US Dollar to Japanese Yen (FOREX: USD-JPY )

127.68 JPY -0.54 (-0.42%)
Streaming Realtime Price Updated: 12:11 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 115.12 115.14 115.10 115.13 5,488 -0.21(-0.18%)
Jan 30, 2022 115.27 115.37 115.31 115.34 4,915 +0.14(+0.12%)
Jan 28, 2022 115.36 115.68 115.12 115.20 200,183 -0.15(-0.13%)
Jan 27, 2022 115.36 115.36 115.27 115.35 7,658 +0.66(+0.57%)
Jan 26, 2022 114.65 114.74 114.66 114.70 8,104 +0.79(+0.69%)
Jan 25, 2022 113.85 113.92 113.83 113.91 5,834 -0.17(-0.15%)
Jan 24, 2022 113.89 114.08 113.96 114.08 4,734 +0.34(+0.30%)
Jan 23, 2022 113.67 113.78 113.65 113.74 3,727 +0.08(+0.07%)
Jan 21, 2022 114.06 114.12 113.61 113.66 220,324 -0.26(-0.23%)
Jan 20, 2022 114.06 114.12 113.86 113.92 6,069 -0.47(-0.41%)
Jan 19, 2022 114.33 114.39 114.35 114.39 10,760 -0.20(-0.17%)
Jan 18, 2022 114.58 114.60 114.58 114.59 4,267 -0.00(-0.00%)
Jan 17, 2022 114.61 114.62 114.59 114.59 7,491 +0.35(+0.30%)
Jan 16, 2022 114.16 114.33 114.21 114.25 3,300 +0.06(+0.06%)
Jan 14, 2022 114.16 114.26 113.49 114.18 205,095 -0.00(-0.00%)
Jan 13, 2022 114.16 114.22 114.14 114.19 5,844 -0.44(-0.39%)
Jan 12, 2022 114.63 114.68 114.63 114.63 7,576 -0.71(-0.62%)
Jan 11, 2022 115.29 115.34 115.30 115.34 6,901 +0.12(+0.10%)
Jan 10, 2022 115.15 115.24 115.21 115.22 7,046 -0.40(-0.35%)
Jan 09, 2022 115.60 115.66 115.59 115.62 4,144 +0.11(+0.10%)
Jan 07, 2022 115.83 116.04 115.51 115.51 160,033 -0.36(-0.31%)
Jan 06, 2022 115.83 115.88 115.85 115.87 6,334 -0.24(-0.21%)
Jan 05, 2022 116.08 116.12 116.08 116.11 7,990 -0.07(-0.06%)
Jan 04, 2022 116.11 116.22 116.13 116.18 6,888 +0.85(+0.74%)
Jan 03, 2022 115.30 115.35 115.29 115.33 9,846 +0.18(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.