Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	158.59	159.56	157.84	158.81	8,209,225	+0.09(+0.06%)
Jan 30, 2007	159.47	160.09	157.53	158.72	9,794,874	-0.71(-0.44%)
Jan 29, 2007	158.90	160.13	158.72	159.43	5,663,033	+0.53(+0.33%)
Jan 26, 2007	160.57	161.01	158.64	158.90	5,884,651	-1.19(-0.74%)
Jan 25, 2007	161.46	161.68	159.74	160.09	5,864,154	-1.32(-0.82%)
Jan 24, 2007	161.68	161.90	160.88	161.41	4,871,037	+0.40(+0.25%)
Jan 23, 2007	161.59	161.85	160.27	161.01	7,975,667	-0.88(-0.54%)
Jan 22, 2007	163.57	164.45	161.19	161.90	9,394,246	-0.88(-0.54%)
Jan 19, 2007	163.66	165.20	162.34	162.78	14,279,743	-4.62(-2.76%)
Jan 18, 2007	167.45	168.15	164.14	167.40	9,445,502	+0.09(+0.05%)
Jan 17, 2007	168.19	168.64	166.74	167.31	6,914,996	-0.57(-0.34%)
Jan 16, 2007	167.40	168.50	167.09	167.89	7,063,770	+0.97(+0.58%)
Jan 12, 2007	166.70	167.40	165.95	166.92	5,889,237	-0.13(-0.08%)
Jan 11, 2007	165.20	167.23	164.85	167.05	6,998,826	+1.59(+0.96%)
Jan 10, 2007	164.67	165.68	164.50	165.46	5,447,181	+0.04(+0.03%)
Jan 09, 2007	166.43	167.36	164.58	165.42	5,583,561	+0.00(+0.00%)
Jan 08, 2007	164.98	165.95	164.10	165.42	5,383,417	-0.04(-0.03%)
Jan 05, 2007	165.51	166.34	164.36	165.46	6,135,121	-0.84(-0.50%)
Jan 04, 2007	167.27	167.40	164.98	166.30	7,102,496	-0.97(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.