General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 91.34 92.06 91.20 91.38 11,396,671 -0.27(-0.30%)
Jan 28, 2011 92.52 94.11 91.29 91.66 22,509,834 -0.36(-0.39%)
Jan 27, 2011 90.57 92.25 90.29 92.02 14,944,043 +1.63(+1.81%)
Jan 26, 2011 91.57 91.66 90.39 90.39 14,927,609 -0.27(-0.30%)
Jan 25, 2011 90.66 92.02 89.84 90.66 22,249,984 -0.27(-0.30%)
Jan 24, 2011 90.43 91.29 89.57 90.93 21,713,684 +1.36(+1.52%)
Jan 21, 2011 83.62 90.61 87.35 89.57 50,486,880 +5.94(+7.11%)
Jan 20, 2011 83.76 84.35 82.44 83.62 14,922,274 +0.45(+0.55%)
Jan 19, 2011 84.44 84.55 82.54 83.17 18,107,952 -1.23(-1.45%)
Jan 18, 2011 86.12 86.17 84.21 84.40 15,534,444 -0.99(-1.16%)
Jan 14, 2011 84.44 85.48 84.17 85.38 9,308,293 +0.99(+1.17%)
Jan 13, 2011 84.99 85.30 84.21 84.40 9,874,093 -0.32(-0.37%)
Jan 12, 2011 84.26 84.99 83.85 84.71 13,490,875 +0.18(+0.21%)
Jan 11, 2011 84.87 85.35 84.28 84.53 10,254,789 +0.54(+0.65%)
Jan 10, 2011 84.44 85.08 83.76 83.99 13,879,613 +0.36(+0.43%)
Jan 07, 2011 84.31 84.67 82.58 83.62 12,636,364 -0.59(-0.70%)
Jan 06, 2011 84.80 84.94 83.58 84.21 8,735,030 -0.36(-0.43%)
Jan 05, 2011 84.03 84.94 83.58 84.58 11,308,438 +0.14(+0.16%)
Jan 04, 2011 83.22 84.44 82.22 84.44 17,407,882 +0.77(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.