General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 165.36 165.64 163.42 164.53 6,986,013 -1.44(-0.87%)
Jan 30, 2017 165.97 166.75 164.97 165.97 4,731,498 -0.28(-0.17%)
Jan 27, 2017 168.41 168.63 165.83 166.25 5,416,455 -1.72(-1.02%)
Jan 26, 2017 168.63 168.91 166.91 167.96 4,831,299 -0.28(-0.16%)
Jan 25, 2017 168.52 168.79 167.38 168.24 6,881,428 +2.05(+1.23%)
Jan 24, 2017 165.42 166.52 165.19 166.19 6,080,581 +1.38(+0.84%)
Jan 23, 2017 168.96 169.02 163.87 164.81 10,661,713 -4.32(-2.55%)
Jan 20, 2017 170.40 171.18 167.85 169.13 15,082,491 -3.77(-2.18%)
Jan 19, 2017 173.12 173.62 172.01 172.90 6,804,242 -0.11(-0.06%)
Jan 18, 2017 172.90 173.59 172.45 173.00 4,458,921 -0.22(-0.13%)
Jan 17, 2017 172.67 174.22 172.62 173.23 5,202,857 -0.50(-0.29%)
Jan 13, 2017 173.73 173.73 173.73 0 -0.17(-0.10%)
Jan 12, 2017 174.22 174.34 172.45 173.89 5,400,218 -0.44(-0.25%)
Jan 11, 2017 173.06 174.61 173.06 174.34 5,122,679 +0.55(+0.32%)
Jan 10, 2017 174.28 175.17 173.78 173.78 4,907,447 -0.50(-0.29%)
Jan 09, 2017 175.28 175.39 174.11 174.28 3,837,786 -0.83(-0.47%)
Jan 06, 2017 174.94 176.00 173.73 175.11 3,993,128 +0.50(+0.29%)
Jan 05, 2017 174.89 175.89 173.45 174.61 4,667,479 -1.00(-0.57%)
Jan 04, 2017 175.89 176.33 175.17 175.61 3,865,855 +0.06(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.