Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.83	27.00	25.75	26.94	42,763,884	+0.20(+0.73%)
Jan 30, 2002	26.40	27.05	25.01	26.75	85,968,600	+0.30(+1.15%)
Jan 29, 2002	27.56	27.72	26.27	26.44	50,094,540	-1.23(-4.43%)
Jan 28, 2002	27.99	28.01	27.38	27.67	19,253,192	-0.08(-0.29%)
Jan 25, 2002	27.56	27.83	27.28	27.75	21,726,804	+0.51(+1.89%)
Jan 24, 2002	27.63	27.99	27.08	27.23	26,729,598	-0.07(-0.27%)
Jan 23, 2002	27.78	27.78	27.19	27.30	31,027,774	-0.47(-1.70%)
Jan 22, 2002	28.61	28.61	27.73	27.78	23,677,950	-0.28(-0.98%)
Jan 21, 2002	27.88	28.21	27.74	28.05	24,871,528	+0.00(+0.00%)
Jan 18, 2002	27.88	28.21	27.74	28.05	24,871,528	-0.05(-0.18%)
Jan 17, 2002	28.21	28.22	27.78	28.10	31,108,578	+0.75(+2.73%)
Jan 16, 2002	27.85	27.91	27.35	27.36	31,569,820	-0.72(-2.56%)
Jan 15, 2002	27.41	28.28	27.25	28.07	35,916,672	+0.59(+2.14%)
Jan 14, 2002	27.70	27.88	27.40	27.49	28,725,972	-0.24(-0.86%)
Jan 11, 2002	28.36	28.39	27.67	27.73	23,168,584	-0.28(-0.98%)
Jan 10, 2002	27.96	28.21	27.85	28.00	20,322,256	+0.04(+0.16%)
Jan 09, 2002	28.07	28.72	27.70	27.96	27,843,200	-0.29(-1.03%)
Jan 08, 2002	28.75	29.02	27.99	28.25	33,270,282	-0.30(-1.04%)
Jan 07, 2002	29.48	29.62	28.36	28.54	37,956,892	-1.15(-3.88%)
Jan 04, 2002	29.59	29.98	29.21	29.70	27,375,476	+0.25(+0.84%)
Jan 03, 2002	29.33	29.68	29.12	29.45	24,127,336	-0.25(-0.83%)
Jan 02, 2002	29.23	29.70	29.04	29.70	24,397,324	+0.63(+2.17%)
Dec 31, 2001	29.41	29.59	29.03	29.07	19,347,096	-0.47(-1.60%)
Dec 28, 2001	29.57	29.82	29.31	29.54	18,783,126	-0.16(-0.54%)
Dec 27, 2001	29.37	29.70	29.24	29.70	17,762,600	+0.29(+0.99%)
Dec 26, 2001	29.66	29.94	29.41	29.41	20,621,752	-0.46(-1.55%)
Dec 24, 2001	29.99	30.02	29.73	29.87	7,680,207	-0.12(-0.39%)
Dec 21, 2001	29.81	30.02	29.70	29.99	42,298,504	+0.37(+1.25%)
Dec 20, 2001	29.59	29.85	29.47	29.62	25,725,206	+0.04(+0.15%)
Dec 19, 2001	28.79	29.72	28.65	29.57	37,651,468	+0.77(+2.67%)
Dec 18, 2001	28.83	29.08	28.54	28.81	45,526,236	+1.03(+3.71%)
Dec 17, 2001	27.41	28.17	27.34	27.78	36,838,604	+0.47(+1.73%)
Dec 14, 2001	26.87	27.55	26.43	27.30	36,015,812	+0.44(+1.62%)
Dec 13, 2001	26.72	27.49	26.51	26.87	35,993,612	+0.00(+0.00%)
Dec 12, 2001	27.16	27.17	26.26	26.87	31,203,584	+0.19(+0.71%)
Dec 11, 2001	27.09	27.20	26.43	26.68	28,569,054	-0.01(-0.03%)
Dec 10, 2001	26.98	27.67	26.58	26.69	28,608,076	-0.25(-0.94%)
Dec 07, 2001	27.38	27.38	26.87	26.94	22,578,138	-0.44(-1.59%)
Dec 06, 2001	27.49	27.84	27.23	27.38	26,706,020	+0.15(+0.53%)
Dec 05, 2001	27.27	27.75	26.91	27.23	48,528,384	+0.14(+0.54%)
Dec 04, 2001	27.38	27.71	26.83	27.09	40,232,080	+0.31(+1.16%)
Dec 03, 2001	27.85	27.85	26.55	26.77	46,487,884	-1.15(-4.10%)
Nov 30, 2001	28.81	28.92	27.88	27.92	32,535,190	-0.89(-3.10%)
Nov 29, 2001	28.54	28.86	28.38	28.81	21,222,126	+0.28(+0.97%)
Nov 28, 2001	29.19	29.73	28.38	28.54	32,782,840	-1.25(-4.19%)
Nov 27, 2001	29.88	30.30	29.47	29.78	19,352,474	-0.18(-0.61%)
Nov 26, 2001	30.06	30.26	29.73	29.97	17,384,230	+0.22(+0.73%)
Nov 23, 2001	29.48	29.84	29.41	29.75	7,233,719	+0.41(+1.41%)
Nov 21, 2001	29.73	29.88	29.12	29.33	16,577,020	-0.47(-1.58%)
Nov 20, 2001	29.88	30.29	29.59	29.81	19,771,936	-0.11(-0.36%)
Nov 19, 2001	29.84	30.15	29.52	29.92	19,566,342	+0.29(+0.98%)
Nov 16, 2001	30.13	30.13	29.20	29.62	23,847,142	-0.51(-1.68%)
Nov 15, 2001	29.65	30.17	29.59	30.13	23,362,872	+0.49(+1.64%)
Nov 14, 2001	29.70	30.02	29.38	29.65	19,640,250	+0.23(+0.79%)
Nov 13, 2001	29.01	29.44	28.86	29.41	24,326,724	+0.82(+2.87%)
Nov 12, 2001	28.94	29.12	28.00	28.60	27,428,012	-0.71(-2.43%)
Nov 09, 2001	29.22	29.36	28.89	29.31	16,270,352	+0.04(+0.15%)
Nov 08, 2001	28.68	29.35	28.61	29.26	27,643,534	+0.73(+2.54%)
Nov 07, 2001	28.75	28.98	28.35	28.54	21,074,860	-0.33(-1.13%)
Nov 06, 2001	28.12	28.99	27.88	28.86	23,166,102	+0.75(+2.66%)
Nov 05, 2001	27.99	28.36	27.88	28.12	20,905,256	+0.59(+2.13%)
Nov 02, 2001	27.27	27.85	26.89	27.53	19,262,432	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.