Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	91.18	91.90	91.04	91.22	11,416,945	-0.27(-0.30%)
Jan 28, 2011	92.35	93.94	91.13	91.49	22,549,876	-0.36(-0.39%)
Jan 27, 2011	90.41	92.08	90.13	91.86	14,970,627	+1.63(+1.81%)
Jan 26, 2011	91.40	91.49	90.22	90.22	14,954,164	-0.27(-0.30%)
Jan 25, 2011	90.50	91.86	89.68	90.50	22,289,564	-0.27(-0.30%)
Jan 24, 2011	90.27	91.13	89.41	90.77	21,752,310	+1.36(+1.52%)
Jan 21, 2011	83.48	90.45	87.19	89.41	50,576,688	+5.93(+7.11%)
Jan 20, 2011	83.61	84.20	82.30	83.48	14,948,819	+0.45(+0.55%)
Jan 19, 2011	84.29	84.40	82.39	83.02	18,140,164	-1.22(-1.45%)
Jan 18, 2011	85.97	86.01	84.06	84.25	15,562,078	-0.99(-1.16%)
Jan 14, 2011	84.29	85.33	84.02	85.23	9,324,851	+0.99(+1.17%)
Jan 13, 2011	84.83	85.15	84.06	84.25	9,891,658	-0.32(-0.37%)
Jan 12, 2011	84.11	84.83	83.70	84.56	13,514,874	+0.18(+0.21%)
Jan 11, 2011	84.72	85.20	84.13	84.38	10,273,031	+0.54(+0.65%)
Jan 10, 2011	84.29	84.93	83.61	83.84	13,904,303	+0.36(+0.43%)
Jan 07, 2011	84.16	84.52	82.43	83.48	12,658,842	-0.59(-0.70%)
Jan 06, 2011	84.65	84.79	83.43	84.06	8,750,568	-0.36(-0.43%)
Jan 05, 2011	83.88	84.79	83.43	84.43	11,328,554	+0.14(+0.16%)
Jan 04, 2011	83.07	84.29	82.07	84.29	17,438,848	+0.77(+0.92%)
Jan 03, 2011	83.75	83.79	82.53	83.52	11,658,893	+0.68(+0.82%)
Dec 31, 2010	82.21	83.11	82.12	82.84	5,978,142	+0.45(+0.55%)
Dec 30, 2010	82.80	83.11	82.25	82.39	6,379,312	-0.36(-0.44%)
Dec 29, 2010	83.20	83.75	82.71	82.75	7,631,298	-0.23(-0.27%)
Dec 28, 2010	82.48	83.39	82.25	82.98	10,533,772	+0.59(+0.71%)
Dec 27, 2010	81.17	82.57	81.17	82.39	7,356,068	+0.68(+0.83%)
Dec 23, 2010	81.53	82.21	81.44	81.71	6,840,797	-0.09(-0.11%)
Dec 22, 2010	80.76	81.89	80.71	81.80	9,488,573	+1.36(+1.69%)
Dec 21, 2010	79.90	80.89	79.72	80.44	9,305,389	+0.67(+0.85%)
Dec 20, 2010	79.86	79.99	79.32	79.77	9,018,453	+0.22(+0.28%)
Dec 17, 2010	79.68	79.86	78.96	79.54	14,519,696	-0.31(-0.39%)
Dec 16, 2010	78.78	80.31	78.51	79.86	11,997,331	+1.26(+1.60%)
Dec 15, 2010	79.27	79.59	78.06	78.60	15,743,334	-0.90(-1.13%)
Dec 14, 2010	79.36	80.42	79.00	79.50	16,989,444	+0.31(+0.40%)
Dec 13, 2010	80.40	80.44	78.87	79.18	15,103,797	-0.45(-0.56%)
Dec 10, 2010	77.39	80.35	77.30	79.63	28,013,452	+2.65(+3.44%)
Dec 09, 2010	77.34	77.43	76.67	76.98	8,694,326	+0.40(+0.53%)
Dec 08, 2010	76.44	76.98	75.77	76.58	10,573,823	+0.04(+0.06%)
Dec 07, 2010	76.04	77.66	75.86	76.53	21,462,712	+1.48(+1.98%)
Dec 06, 2010	75.05	75.77	74.73	75.05	13,067,943	-0.36(-0.48%)
Dec 03, 2010	74.11	75.50	73.97	75.41	11,183,806	+0.45(+0.60%)
Dec 02, 2010	73.21	74.96	73.16	74.96	17,972,394	+1.71(+2.33%)
Dec 01, 2010	72.04	73.25	72.04	73.25	15,277,544	+2.11(+2.97%)
Nov 30, 2010	70.78	71.68	70.64	71.14	11,985,148	-0.63(-0.88%)
Nov 29, 2010	70.69	72.13	70.46	71.77	12,574,215	+0.76(+1.08%)
Nov 26, 2010	70.91	71.36	70.78	71.00	3,882,051	-0.63(-0.88%)
Nov 24, 2010	71.05	71.63	71.63	71.63	9,455,093	+0.81(+1.14%)
Nov 23, 2010	71.14	71.41	70.24	70.82	12,447,398	-1.21(-1.68%)
Nov 22, 2010	72.53	72.53	70.91	72.04	14,548,919	-0.85(-1.17%)
Nov 19, 2010	72.17	72.94	71.68	72.89	10,962,721	+0.81(+1.12%)
Nov 18, 2010	71.90	72.80	71.90	72.08	11,131,288	+1.03(+1.45%)
Nov 17, 2010	71.32	71.54	70.82	71.05	8,069,966	-0.22(-0.32%)
Nov 16, 2010	72.53	72.62	70.82	71.27	16,488,044	-1.71(-2.34%)
Nov 15, 2010	72.94	73.84	72.71	72.98	8,712,981	-0.05(-0.06%)
Nov 12, 2010	73.03	73.66	72.40	73.03	10,752,032	-0.45(-0.61%)
Nov 11, 2010	73.88	74.24	72.89	73.48	10,373,440	-0.90(-1.21%)
Nov 10, 2010	74.78	74.91	73.57	74.37	11,055,395	-0.31(-0.42%)
Nov 09, 2010	75.59	75.59	74.33	74.69	11,108,940	-0.81(-1.07%)
Nov 08, 2010	74.69	75.68	74.69	75.50	10,629,371	+0.31(+0.42%)
Nov 05, 2010	74.24	75.77	74.19	75.18	15,538,128	+0.99(+1.33%)
Nov 04, 2010	72.80	74.55	72.71	74.19	19,404,126	+2.02(+2.80%)
Nov 03, 2010	71.72	72.35	71.36	72.17	14,629,725	+0.54(+0.75%)
Nov 02, 2010	71.68	72.22	71.36	71.63	11,227,142	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.