General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 99.30 102.61 99.08 102.12 5,945,670 +2.60(+2.62%)
Jan 30, 2003 101.68 102.17 99.38 99.52 4,905,644 -2.12(-2.08%)
Jan 29, 2003 100.62 102.52 99.34 101.64 5,772,121 -0.53(-0.52%)
Jan 28, 2003 104.15 104.15 101.64 102.17 5,114,474 +0.44(+0.43%)
Jan 27, 2003 101.72 104.86 100.31 101.72 6,448,869 -0.04(-0.04%)
Jan 24, 2003 105.03 105.69 101.55 101.77 5,396,630 -3.93(-3.72%)
Jan 23, 2003 104.37 106.93 104.24 105.69 4,980,488 +1.76(+1.70%)
Jan 22, 2003 106.14 106.22 103.75 103.93 5,630,703 -2.25(-2.12%)
Jan 21, 2003 109.84 110.46 105.87 106.18 4,871,814 -3.62(-3.30%)
Jan 17, 2003 109.45 112.80 107.24 109.80 5,731,243 -0.66(-0.60%)
Jan 16, 2003 112.54 114.30 109.23 110.46 5,545,435 -0.71(-0.64%)
Jan 15, 2003 114.43 114.48 111.12 111.17 4,659,698 -2.29(-2.02%)
Jan 14, 2003 113.42 114.04 112.18 113.46 4,158,742 +0.31(+0.27%)
Jan 13, 2003 113.64 114.65 112.58 113.15 4,430,293 -0.04(-0.04%)
Jan 10, 2003 112.76 114.65 112.54 113.20 4,212,536 -1.10(-0.96%)
Jan 09, 2003 113.64 114.52 113.11 114.30 4,389,461 +1.77(+1.57%)
Jan 08, 2003 114.08 114.52 111.92 112.54 4,890,780 -1.77(-1.54%)
Jan 07, 2003 114.70 115.89 113.64 114.30 4,941,061 -0.66(-0.58%)
Jan 06, 2003 112.09 115.62 111.87 114.96 4,270,181 +2.87(+2.56%)
Jan 03, 2003 111.87 112.45 110.37 112.09 3,404,747 -0.35(-0.31%)
Jan 02, 2003 108.78 112.98 108.34 112.45 4,942,851 +4.99(+4.64%)
Dec 31, 2002 107.46 108.52 106.36 107.46 4,799,938 -0.66(-0.61%)
Dec 30, 2002 108.25 109.23 106.80 108.12 4,997,460 -0.88(-0.81%)
Dec 27, 2002 111.21 111.65 108.30 109.00 4,214,711 -2.65(-2.37%)
Dec 26, 2002 112.84 114.65 111.21 111.65 3,416,598 -0.13(-0.12%)
Dec 24, 2002 112.09 113.11 111.65 111.78 1,700,187 -1.77(-1.56%)
Dec 23, 2002 113.20 114.74 112.40 113.55 4,618,412 -0.97(-0.85%)
Dec 20, 2002 114.08 114.74 112.76 114.52 7,234,292 +2.43(+2.17%)
Dec 19, 2002 112.31 114.08 110.77 112.09 4,749,407 -1.15(-1.01%)
Dec 18, 2002 114.30 117.57 112.40 113.24 4,210,745 -1.50(-1.31%)
Dec 17, 2002 116.64 116.64 113.86 114.74 4,353,115 -1.90(-1.63%)
Dec 16, 2002 113.20 116.64 113.11 116.64 4,773,947 +4.10(+3.65%)
Dec 13, 2002 114.34 114.34 111.43 112.54 4,613,065 -1.77(-1.54%)
Dec 12, 2002 115.18 115.98 113.33 114.30 3,510,023 -1.06(-0.92%)
Dec 11, 2002 113.64 117.92 112.76 115.36 4,581,251 +0.93(+0.81%)
Dec 10, 2002 113.51 114.74 112.58 114.43 3,875,657 +1.90(+1.69%)
Dec 09, 2002 113.20 115.54 112.36 112.54 4,034,862 -2.43(-2.11%)
Dec 06, 2002 111.43 115.18 111.26 114.96 3,991,651 +1.10(+0.97%)
Dec 05, 2002 118.05 118.76 113.64 113.86 4,126,905 -3.18(-2.71%)
Dec 04, 2002 116.95 120.04 116.64 117.04 5,588,080 -1.02(-0.86%)
Dec 03, 2002 119.99 119.99 117.12 118.05 4,448,262 -1.99(-1.65%)
Dec 02, 2002 123.48 123.48 118.80 120.04 5,011,351 +0.35(+0.29%)
Nov 29, 2002 120.48 120.88 119.20 119.69 2,781,090 -0.13(-0.11%)
Nov 27, 2002 117.61 120.92 117.39 119.82 5,265,069 +3.53(+3.04%)
Nov 26, 2002 116.95 118.23 115.93 116.29 5,672,713 -1.99(-1.68%)
Nov 25, 2002 115.62 118.89 115.45 118.27 5,769,696 +1.55(+1.32%)
Nov 22, 2002 117.39 118.05 116.24 116.73 6,225,129 -1.77(-1.49%)
Nov 21, 2002 109.45 118.67 109.45 118.49 14,548,641 +9.05(+8.27%)
Nov 20, 2002 105.03 109.45 104.86 109.45 7,545,226 +3.97(+3.76%)
Nov 19, 2002 102.83 105.92 102.39 105.47 6,934,575 +1.32(+1.27%)
Nov 18, 2002 106.00 108.65 104.15 104.15 6,369,062 -1.15(-1.09%)
Nov 15, 2002 103.71 106.00 103.67 105.30 8,132,447 -2.82(-2.61%)
Nov 14, 2002 108.56 109.84 107.50 108.12 5,971,252 +1.81(+1.70%)
Nov 13, 2002 105.47 107.24 103.53 106.31 6,308,516 +1.06(+1.01%)
Nov 12, 2002 107.24 108.34 104.81 105.25 7,320,489 -1.59(-1.49%)
Nov 11, 2002 109.23 110.11 106.09 106.84 5,721,567 -3.93(-3.55%)
Nov 08, 2002 114.08 114.74 108.70 110.77 6,981,186 -4.46(-3.87%)
Nov 07, 2002 117.43 117.43 113.64 115.23 5,195,618 -2.16(-1.84%)
Nov 06, 2002 118.71 119.07 114.52 117.39 6,141,425 +0.44(+0.38%)
Nov 05, 2002 116.51 117.39 114.96 116.95 4,194,431 +0.00(+0.00%)
Nov 04, 2002 116.95 119.11 115.67 116.95 5,691,634 +2.21(+1.92%)
Nov 01, 2002 111.56 114.74 110.15 114.74 5,152,587 +3.31(+2.97%)
Oct 31, 2002 111.21 113.20 110.51 111.43 6,075,962 +0.44(+0.40%)
Oct 30, 2002 113.20 113.86 109.89 110.99 7,589,163 -3.09(-2.71%)
Oct 29, 2002 115.62 115.89 111.21 114.08 5,128,092 -1.77(-1.52%)
Oct 28, 2002 118.49 118.71 114.92 115.84 5,213,904 +0.04(+0.04%)
Oct 25, 2002 113.86 116.73 113.73 115.80 5,364,907 +1.06(+0.92%)
Oct 24, 2002 119.60 120.04 113.20 114.74 7,362,794 -3.97(-3.35%)
Oct 23, 2002 118.94 119.16 115.18 118.71 6,034,291 -0.75(-0.63%)
Oct 22, 2002 119.20 119.46 116.95 119.46 4,851,783 -0.35(-0.29%)
Oct 21, 2002 115.62 120.08 115.62 119.82 5,217,575 +2.21(+1.88%)
Oct 18, 2002 117.39 118.67 115.14 117.61 4,861,775 -1.06(-0.89%)
Oct 17, 2002 118.71 118.94 116.51 118.67 5,852,902 +5.69(+5.04%)
Oct 16, 2002 114.08 115.01 111.17 112.98 6,234,918 -2.65(-2.29%)
Oct 15, 2002 112.54 115.93 111.65 115.62 9,982,028 +8.17(+7.60%)
Oct 14, 2002 106.80 109.23 105.43 107.46 5,647,244 +0.62(+0.58%)
Oct 11, 2002 105.83 109.93 103.44 106.84 13,588,853 +7.11(+7.12%)
Oct 10, 2002 95.54 99.74 94.44 99.74 13,728,186 +2.65(+2.73%)
Oct 09, 2002 99.52 99.56 96.65 97.09 10,932,753 -5.96(-5.78%)
Oct 08, 2002 102.61 105.47 99.25 103.05 9,581,680 +1.77(+1.74%)
Oct 07, 2002 106.00 107.95 100.80 101.28 8,740,469 -4.68(-4.41%)
Oct 04, 2002 111.43 111.65 105.92 105.96 6,979,532 -2.69(-2.48%)
Oct 03, 2002 109.67 114.21 108.39 108.65 6,733,518 -0.79(-0.73%)
Oct 02, 2002 113.64 114.61 106.75 109.45 6,806,028 -6.18(-5.34%)
Oct 01, 2002 109.23 115.62 108.56 115.62 9,090,694 +6.84(+6.29%)
Sep 30, 2002 105.92 109.67 103.75 108.78 11,292,676 +0.79(+0.74%)
Sep 27, 2002 111.43 111.65 107.42 107.99 12,470,970 -8.47(-7.28%)
Sep 26, 2002 121.36 123.61 113.81 116.46 12,822,600 -2.69(-2.26%)
Sep 25, 2002 119.16 119.95 115.32 119.16 7,386,587 +4.85(+4.25%)
Sep 24, 2002 113.20 116.51 112.76 114.30 6,638,733 -2.21(-1.89%)
Sep 23, 2002 116.29 117.92 114.43 116.51 4,852,145 -1.55(-1.31%)
Sep 20, 2002 117.21 118.71 114.83 118.05 9,277,227 +0.88(+0.75%)
Sep 19, 2002 118.05 120.26 117.17 117.17 5,072,849 -3.53(-2.93%)
Sep 18, 2002 120.04 123.13 118.71 120.70 5,871,641 -1.55(-1.26%)
Sep 17, 2002 127.72 127.72 121.41 122.25 5,676,294 -0.88(-0.72%)
Sep 16, 2002 119.60 123.48 119.38 123.13 4,251,193 +3.75(+3.14%)
Sep 13, 2002 122.02 122.47 118.94 119.38 8,223,968 -4.19(-3.39%)
Sep 12, 2002 126.88 127.19 122.91 123.57 4,588,728 -4.41(-3.45%)
Sep 11, 2002 129.57 131.07 127.54 127.98 3,381,159 -0.35(-0.28%)
Sep 10, 2002 128.86 130.63 126.35 128.34 4,613,699 +1.32(+1.04%)
Sep 09, 2002 124.23 128.56 123.30 127.01 3,934,730 +2.12(+1.70%)
Sep 06, 2002 127.32 127.54 124.67 124.89 4,101,866 +1.32(+1.07%)
Sep 05, 2002 124.89 127.28 123.30 123.57 5,670,017 -3.09(-2.44%)
Sep 04, 2002 126.22 127.94 124.80 126.66 6,021,556 +1.06(+0.84%)
Sep 03, 2002 130.19 130.28 125.51 125.60 6,834,012 -7.46(-5.61%)
Aug 30, 2002 133.28 135.40 132.31 133.06 4,564,664 -0.88(-0.66%)
Aug 29, 2002 134.60 135.35 132.62 133.94 5,796,819 -4.19(-3.04%)
Aug 28, 2002 139.46 140.34 136.85 138.13 3,942,887 -2.87(-2.03%)
Aug 27, 2002 143.43 144.53 139.81 141.00 4,597,203 -0.53(-0.37%)
Aug 26, 2002 142.77 142.99 138.09 141.53 4,170,457 -0.79(-0.56%)
Aug 23, 2002 142.32 143.03 141.18 142.32 3,749,489 -1.99(-1.38%)
Aug 22, 2002 142.99 145.55 141.79 144.31 4,662,259 +1.77(+1.24%)
Aug 21, 2002 144.09 145.15 140.60 142.54 4,846,390 +0.22(+0.16%)
Aug 20, 2002 144.09 144.49 140.78 142.32 4,614,764 -2.82(-1.95%)
Aug 19, 2002 139.24 145.15 139.01 145.15 5,453,528 +5.91(+4.25%)
Aug 16, 2002 141.22 142.54 137.69 139.24 4,948,561 -3.27(-2.29%)
Aug 15, 2002 140.78 143.03 137.60 142.50 6,546,101 +1.72(+1.22%)
Aug 14, 2002 135.71 141.88 131.51 140.78 8,452,694 +4.19(+3.07%)
Aug 13, 2002 140.34 142.24 135.93 136.59 5,954,167 -5.74(-4.03%)
Aug 12, 2002 140.16 142.99 138.79 142.32 4,716,483 -0.66(-0.46%)
Aug 09, 2002 139.01 143.65 137.87 142.99 6,151,486 +1.98(+1.41%)
Aug 08, 2002 135.93 142.10 135.09 141.00 7,518,941 +5.30(+3.90%)
Aug 07, 2002 134.47 136.19 130.41 135.71 6,450,840 +4.86(+3.71%)
Aug 06, 2002 129.09 135.04 128.86 130.85 8,196,211 +5.96(+4.77%)
Aug 05, 2002 129.53 131.03 124.76 124.89 6,213,324 -5.30(-4.07%)
Aug 02, 2002 136.15 137.87 128.38 130.19 8,719,532 -8.39(-6.05%)
Aug 01, 2002 141.66 142.50 137.91 138.57 7,468,093 -3.53(-2.48%)
Jul 31, 2002 139.46 142.10 133.45 142.10 10,238,443 +2.65(+1.90%)
Jul 30, 2002 132.40 140.16 130.81 139.46 9,857,378 +5.07(+3.78%)
Jul 29, 2002 127.50 134.38 127.28 134.38 10,235,701 +11.69(+9.53%)
Jul 26, 2002 119.38 123.04 116.91 122.69 8,109,606 +5.08(+4.32%)
Jul 25, 2002 117.39 120.04 114.08 117.61 9,031,984 +0.53(+0.45%)
Jul 24, 2002 106.75 118.05 101.59 117.08 14,138,278 +7.64(+6.98%)
Jul 23, 2002 114.65 115.40 107.99 109.45 11,012,537 -3.80(-3.35%)
Jul 22, 2002 116.95 118.67 111.83 113.24 10,074,705 -3.80(-3.24%)
Jul 19, 2002 119.60 122.25 115.84 117.04 8,182,162 -5.21(-4.26%)
Jul 18, 2002 123.79 126.39 121.41 122.25 6,338,381 -2.43(-1.95%)
Jul 17, 2002 125.33 125.73 121.14 124.67 8,675,572 +3.09(+2.54%)
Jul 16, 2002 120.57 124.23 120.57 121.58 8,120,007 -3.09(-2.48%)
Jul 15, 2002 125.69 125.86 111.43 124.67 8,498,874 -1.54(-1.22%)
Jul 12, 2002 124.01 132.09 119.82 126.22 10,903,839 +5.52(+4.57%)
Jul 11, 2002 118.27 122.91 116.51 120.70 11,669,458 +1.32(+1.11%)
Jul 10, 2002 125.33 126.88 119.38 119.38 7,589,571 -5.52(-4.42%)
Jul 09, 2002 129.75 131.20 124.63 124.89 5,593,224 -4.99(-3.84%)
Jul 08, 2002 131.07 132.04 128.34 129.88 4,617,143 -1.15(-0.88%)
Jul 05, 2002 126.88 131.29 125.78 131.03 4,363,765 +7.90(+6.42%)
Jul 04, 2002 120.26 123.35 118.71 123.13 6,905,435 +0.00(+0.00%)
Jul 03, 2002 120.26 123.35 118.71 123.13 6,905,412 -0.88(-0.71%)
Jul 02, 2002 124.23 125.82 120.97 124.01 7,148,594 -1.54(-1.23%)
Jul 01, 2002 128.25 130.37 124.67 125.55 6,110,449 -2.65(-2.07%)
Jun 28, 2002 131.95 133.50 128.07 128.20 7,356,495 -3.75(-2.84%)
Jun 27, 2002 131.07 132.40 126.83 131.95 7,531,676 +1.77(+1.36%)
Jun 26, 2002 121.36 132.00 121.01 130.19 10,196,863 +2.65(+2.08%)
Jun 25, 2002 132.17 133.23 126.66 127.54 6,745,595 -3.09(-2.37%)
Jun 24, 2002 126.00 132.40 124.01 130.63 8,426,046 +2.87(+2.25%)
Jun 21, 2002 128.64 131.07 126.88 127.76 8,885,195 -3.31(-2.53%)
Jun 20, 2002 133.50 134.78 130.63 131.07 4,704,541 -2.87(-2.14%)
Jun 19, 2002 135.48 138.40 133.72 133.94 4,740,615 -3.53(-2.57%)
Jun 18, 2002 134.16 138.57 133.45 137.47 4,939,316 +2.82(+2.10%)
Jun 17, 2002 132.40 135.26 131.87 134.65 4,824,614 +3.57(+2.73%)
Jun 14, 2002 130.19 131.51 127.45 131.07 7,737,832 -0.66(-0.50%)
Jun 13, 2002 132.40 134.38 131.25 131.73 4,720,312 -2.21(-1.65%)
Jun 12, 2002 129.75 134.20 129.53 133.94 6,374,682 +4.19(+3.23%)
Jun 11, 2002 132.84 134.38 129.53 129.75 5,053,973 -2.43(-1.84%)
Jun 10, 2002 133.06 134.16 131.29 132.17 4,722,578 -1.10(-0.83%)
Jun 07, 2002 125.33 133.50 125.33 133.28 7,155,641 +3.97(+3.07%)
Jun 06, 2002 133.72 133.72 128.47 129.31 4,844,418 -3.75(-2.82%)
Jun 05, 2002 133.50 134.43 131.56 133.06 5,409,501 +0.44(+0.33%)
Jun 04, 2002 132.40 134.20 131.47 132.62 7,549,055 -0.26(-0.20%)
Jun 03, 2002 137.43 137.47 132.17 132.88 6,553,216 -4.55(-3.31%)
May 31, 2002 137.69 139.81 136.81 137.43 4,514,088 -0.27(-0.19%)
May 30, 2002 136.37 138.57 135.71 137.69 4,719,587 -0.88(-0.64%)
May 29, 2002 140.56 142.50 138.18 138.57 3,797,119 -2.87(-2.03%)
May 28, 2002 144.53 144.93 140.60 141.44 3,234,914 -2.43(-1.69%)
May 27, 2002 145.41 145.63 143.34 143.87 3,214,000 +0.00(+0.00%)
May 24, 2002 145.41 145.63 143.34 143.87 3,213,932 -1.54(-1.06%)
May 23, 2002 141.66 145.41 140.43 145.41 4,091,964 +4.55(+3.23%)
May 22, 2002 141.22 142.06 139.01 140.87 4,285,839 -1.02(-0.72%)
May 21, 2002 145.19 146.52 141.22 141.88 4,501,127 -1.99(-1.38%)
May 20, 2002 145.63 145.68 143.34 143.87 4,601,780 -3.75(-2.54%)
May 17, 2002 142.99 147.62 142.32 147.62 7,403,785 +6.40(+4.53%)
May 16, 2002 138.35 141.22 137.43 141.22 5,324,301 +4.72(+3.46%)
May 15, 2002 138.79 139.90 136.41 136.50 6,714,166 -2.87(-2.06%)
May 14, 2002 139.24 139.72 136.37 139.37 6,723,547 +3.22(+2.37%)
May 13, 2002 134.82 137.03 134.16 136.15 5,105,977 +0.88(+0.65%)
May 10, 2002 140.12 140.12 135.09 135.26 5,949,771 -3.71(-2.67%)
May 09, 2002 143.43 143.52 138.31 138.97 7,459,301 -6.00(-4.14%)
May 08, 2002 138.35 145.72 138.13 144.97 7,676,198 +9.71(+7.18%)
May 07, 2002 136.81 138.40 134.65 135.26 4,673,974 -1.41(-1.03%)
May 06, 2002 139.24 141.44 136.32 136.68 5,284,103 -3.22(-2.30%)
May 03, 2002 138.13 139.90 135.66 139.90 4,488,234 +0.44(+0.32%)
May 02, 2002 139.68 140.56 137.07 139.46 4,438,292 -0.44(-0.32%)
May 01, 2002 140.12 140.60 135.71 139.90 5,845,129 +0.66(+0.48%)
Apr 30, 2002 135.93 140.78 133.06 139.24 9,131,731 +3.09(+2.27%)
Apr 29, 2002 140.12 140.69 135.40 136.15 5,126,416 -2.87(-2.06%)
Apr 26, 2002 144.75 144.75 138.93 139.01 5,253,241 -2.43(-1.72%)
Apr 25, 2002 142.32 146.47 140.43 141.44 6,270,380 -1.99(-1.38%)
Apr 24, 2002 144.97 146.34 142.90 143.43 4,927,012 -1.32(-0.91%)
Apr 23, 2002 147.84 149.96 144.09 144.75 4,415,247 -0.26(-0.18%)
Apr 22, 2002 148.06 148.06 144.75 145.02 4,487,962 -3.71(-2.49%)
Apr 19, 2002 150.71 150.71 147.93 148.72 4,459,660 -0.44(-0.30%)
Apr 18, 2002 148.55 150.14 145.63 149.16 6,172,604 +0.66(+0.45%)
Apr 17, 2002 147.84 149.96 146.56 148.50 6,718,290 +2.43(+1.66%)
Apr 16, 2002 143.43 147.22 142.06 146.08 10,113,997 +5.52(+3.93%)
Apr 15, 2002 146.08 146.74 139.63 140.56 15,533,424 -7.50(-5.07%)
Apr 12, 2002 152.03 152.03 145.63 148.06 11,267,252 -0.88(-0.59%)
Apr 11, 2002 161.96 162.27 147.84 148.94 18,099,022 -15.23(-9.27%)
Apr 10, 2002 161.21 164.88 160.64 164.17 5,139,150 +3.31(+2.06%)
Apr 09, 2002 162.40 163.07 160.02 160.86 3,888,618 -1.81(-1.11%)
Apr 08, 2002 161.08 162.80 160.55 162.67 3,889,139 -1.06(-0.65%)
Apr 05, 2002 165.94 166.82 162.27 163.73 3,359,088 -0.88(-0.54%)
Apr 04, 2002 162.18 164.83 161.70 164.61 4,651,903 +2.43(+1.50%)
Apr 03, 2002 163.73 164.26 158.87 162.18 4,331,928 -1.54(-0.94%)
Apr 02, 2002 164.17 164.17 161.96 163.73 3,945,176 -0.88(-0.54%)
Apr 01, 2002 163.51 165.27 161.52 164.61 4,879,880 -0.66(-0.40%)
Mar 29, 2002 166.38 167.44 164.35 165.27 4,239,455 +0.22(+0.13%)
Mar 28, 2002 166.38 167.44 164.35 165.05 4,239,455 -0.22(-0.13%)
Mar 27, 2002 164.48 168.01 163.51 165.27 4,447,333 +0.62(+0.38%)
Mar 26, 2002 163.73 166.91 163.29 164.66 4,534,278 +1.19(+0.73%)
Mar 25, 2002 168.23 168.72 163.29 163.46 5,574,077 -3.66(-2.19%)
Mar 22, 2002 165.58 167.66 163.42 167.13 6,934,190 +1.85(+1.12%)
Mar 21, 2002 169.02 170.35 162.54 165.27 11,398,473 -5.96(-3.48%)
Mar 20, 2002 175.38 177.14 169.91 171.23 6,230,567 -4.85(-2.76%)
Mar 19, 2002 176.53 176.97 174.72 176.09 4,049,342 +0.00(+0.00%)
Mar 18, 2002 177.63 178.95 175.34 176.09 4,531,536 -1.28(-0.72%)
Mar 15, 2002 178.95 180.50 176.13 177.37 7,499,884 -0.97(-0.54%)
Mar 14, 2002 177.63 178.95 176.53 178.34 3,345,379 +1.81(+1.03%)
Mar 13, 2002 179.84 179.88 176.17 176.53 5,341,930 -4.85(-2.68%)
Mar 12, 2002 178.73 183.28 177.98 181.38 4,479,238 -0.22(-0.12%)
Mar 11, 2002 180.94 182.57 180.32 181.60 5,311,816 +2.43(+1.36%)
Mar 08, 2002 183.15 184.65 177.59 179.17 6,367,657 -1.54(-0.85%)
Mar 07, 2002 184.25 184.47 178.29 180.72 5,536,666 -2.65(-1.44%)
Mar 06, 2002 178.73 183.90 178.29 183.37 5,582,461 +4.63(+2.59%)
Mar 05, 2002 176.31 180.06 175.64 178.73 5,391,486 +1.32(+0.75%)
Mar 04, 2002 175.64 177.63 174.19 177.41 7,314,847 +3.31(+1.90%)
Mar 01, 2002 172.56 174.10 170.79 174.10 4,558,614 +4.19(+2.47%)
Feb 28, 2002 173.22 174.98 169.73 169.91 5,301,755 -1.10(-0.64%)
Feb 27, 2002 173.22 174.23 169.91 171.01 5,232,779 +0.00(+0.00%)
Feb 26, 2002 173.00 173.22 169.91 171.01 4,256,359 -1.99(-1.15%)
Feb 25, 2002 167.92 173.35 167.70 173.00 5,535,873 +4.90(+2.91%)
Feb 22, 2002 165.58 169.38 163.64 168.10 4,431,970 +2.52(+1.52%)
Feb 21, 2002 167.61 169.73 164.96 165.58 6,262,404 -0.22(-0.13%)
Feb 20, 2002 161.21 166.60 159.54 165.80 4,986,924 +5.16(+3.21%)
Feb 19, 2002 162.85 163.29 160.29 160.64 3,840,399 -3.13(-1.91%)
Feb 18, 2002 167.70 167.70 163.38 163.77 5,015,996 +0.00(+0.00%)
Feb 15, 2002 167.70 167.70 163.38 163.77 5,009,878 -3.93(-2.34%)
Feb 14, 2002 168.14 171.45 165.67 167.70 4,616,894 -0.44(-0.26%)
Feb 13, 2002 166.38 169.33 165.49 168.14 4,250,762 +2.65(+1.60%)
Feb 12, 2002 165.49 165.94 163.07 165.49 3,700,182 -1.32(-0.79%)
Feb 11, 2002 164.39 167.26 163.51 166.82 3,573,107 +2.43(+1.48%)
Feb 08, 2002 165.05 166.60 159.89 164.39 5,146,854 +0.22(+0.13%)
Feb 07, 2002 163.33 166.99 161.30 164.17 5,427,878 +1.06(+0.65%)
Feb 06, 2002 160.42 163.68 158.61 163.11 7,525,014 +3.31(+2.07%)
Feb 05, 2002 154.90 161.39 154.86 159.80 10,055,377 +5.34(+3.46%)
Feb 04, 2002 158.43 158.43 153.22 154.46 9,005,064 -8.16(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.