General Electric (NY: GE )

83.24 -1.76 (-2.07%)
Streaming Delayed Price Updated: 2:31 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 199.87 200.52 197.63 198.51 2,911,639 -2.36(-1.18%)
Jan 29, 2004 200.70 201.58 198.69 200.87 3,521,414 +1.59(+0.80%)
Jan 28, 2004 202.47 204.06 197.80 199.28 4,593,477 -2.54(-1.26%)
Jan 27, 2004 202.17 203.41 200.87 201.82 3,435,760 +0.30(+0.15%)
Jan 26, 2004 197.63 201.88 197.27 201.52 3,613,878 +5.49(+2.80%)
Jan 23, 2004 198.63 200.05 195.27 196.03 2,764,777 -1.83(-0.92%)
Jan 22, 2004 200.58 200.99 197.27 197.86 3,030,971 -1.95(-0.97%)
Jan 21, 2004 197.57 200.93 194.97 199.81 3,623,145 +2.89(+1.47%)
Jan 20, 2004 199.22 199.22 195.80 196.92 4,476,990 +0.06(+0.03%)
Jan 16, 2004 191.25 197.57 190.25 196.86 8,530,980 +7.97(+4.22%)
Jan 15, 2004 189.30 189.78 186.82 188.89 3,357,713 +0.00(+0.00%)
Jan 14, 2004 187.65 189.13 186.12 188.89 2,786,512 +2.30(+1.23%)
Jan 13, 2004 188.95 189.66 185.11 186.59 4,527,712 -2.83(-1.50%)
Jan 12, 2004 188.59 189.48 188.42 189.42 3,155,488 +1.71(+0.91%)
Jan 09, 2004 186.82 190.01 186.82 187.71 4,065,882 -2.66(-1.40%)
Jan 08, 2004 188.06 190.37 186.94 190.37 4,575,909 +3.36(+1.80%)
Jan 07, 2004 185.05 187.00 183.93 187.00 3,146,560 +1.83(+0.99%)
Jan 06, 2004 185.47 186.12 184.17 185.17 2,789,172 -1.24(-0.66%)
Jan 05, 2004 184.40 186.41 183.64 186.41 3,320,256 +2.72(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.