General Electric (NY: GE )

81.45 -2.18 (-2.61%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 144.32 145.55 144.12 144.77 5,299,195 +0.32(+0.22%)
Jan 30, 2013 146.33 146.53 144.45 144.45 5,572,187 -1.75(-1.20%)
Jan 29, 2013 146.14 146.72 145.55 146.20 5,255,265 +0.00(+0.00%)
Jan 28, 2013 145.81 146.46 144.64 146.20 7,626,980 +1.37(+0.94%)
Jan 25, 2013 144.77 144.97 143.67 144.84 6,451,276 +1.56(+1.09%)
Jan 24, 2013 142.69 144.19 142.63 143.28 7,231,649 +0.72(+0.50%)
Jan 23, 2013 142.82 143.15 141.33 142.56 7,263,855 -0.46(-0.32%)
Jan 22, 2013 144.12 144.25 142.30 143.02 8,480,323 -0.19(-0.14%)
Jan 18, 2013 142.56 144.19 140.29 143.21 17,404,952 +4.81(+3.47%)
Jan 17, 2013 137.88 139.97 137.24 138.41 9,821,510 +1.17(+0.85%)
Jan 16, 2013 137.43 137.75 136.85 137.24 5,991,480 -0.52(-0.38%)
Jan 15, 2013 136.72 137.82 136.52 137.75 4,085,411 +0.52(+0.38%)
Jan 14, 2013 137.63 138.01 136.91 137.24 4,875,906 -0.06(-0.05%)
Jan 11, 2013 137.88 138.01 136.59 137.30 6,436,315 -0.26(-0.19%)
Jan 10, 2013 136.72 137.95 136.16 137.56 5,130,211 +1.43(+1.05%)
Jan 09, 2013 136.72 136.91 136.00 136.13 4,392,327 +0.32(+0.24%)
Jan 08, 2013 137.11 137.24 134.38 135.81 6,163,178 -1.49(-1.09%)
Jan 07, 2013 137.50 137.88 136.20 137.30 5,039,581 -0.45(-0.33%)
Jan 04, 2013 137.82 138.15 137.24 137.75 4,586,495 +0.65(+0.47%)
Jan 03, 2013 139.57 139.64 136.78 137.11 7,463,803 -1.56(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.