General Electric (NY: GE )

78.76 +1.75 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 128.48 130.20 127.92 129.36 9,591,445 +1.76(+1.38%)
Jan 30, 2018 128.80 130.16 127.60 127.60 8,527,337 -2.64(-2.03%)
Jan 29, 2018 128.16 131.44 127.76 130.24 9,263,364 +1.20(+0.93%)
Jan 26, 2018 129.04 129.28 127.44 129.04 11,361,076 -0.40(-0.31%)
Jan 25, 2018 132.00 132.96 130.40 129.44 11,877,428 -2.08(-1.58%)
Jan 24, 2018 136.00 138.88 130.00 131.52 20,898,532 -3.60(-2.66%)
Jan 23, 2018 130.40 136.24 130.16 135.12 15,098,927 +5.76(+4.45%)
Jan 22, 2018 127.20 130.64 126.40 129.36 16,770,004 -0.72(-0.55%)
Jan 19, 2018 133.20 133.84 128.16 130.08 26,868,396 -4.08(-3.04%)
Jan 18, 2018 139.84 134.08 134.16 21,523,064 -4.64(-3.34%)
Jan 17, 2018 141.20 141.60 138.08 138.80 23,424,556 -6.88(-4.72%)
Jan 16, 2018 146.56 148.08 143.68 145.68 25,699,716 -4.40(-2.93%)
Jan 12, 2018 150.08 150.08 150.08 0 -2.08(-1.37%)
Jan 11, 2018 153.84 154.96 152.00 152.16 12,463,501 +0.73(+0.48%)
Jan 10, 2018 152.48 151.43 10,285,793 +2.95(+1.99%)
Jan 09, 2018 146.64 149.28 144.88 148.48 8,297,526 +2.24(+1.53%)
Jan 08, 2018 149.36 149.60 144.80 146.24 10,255,132 -2.08(-1.40%)
Jan 05, 2018 150.88 150.96 148.00 148.32 9,984,956 +0.08(+0.05%)
Jan 04, 2018 147.04 148.96 146.40 148.24 10,314,644 +3.04(+2.09%)
Jan 03, 2018 146.40 146.72 144.24 145.20 10,179,775 +1.36(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.