Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.60	11.62	11.24	11.27	247,694	-0.38(-3.27%)
Jan 30, 2024	11.36	11.70	11.36	11.65	299,706	+0.04(+0.34%)
Jan 29, 2024	11.50	11.62	11.40	11.61	257,378	+0.16(+1.43%)
Jan 26, 2024	11.27	11.51	11.27	11.45	179,535	+0.11(+0.94%)
Jan 25, 2024	11.35	11.43	11.22	11.34	179,108	+0.01(+0.08%)
Jan 24, 2024	11.21	11.35	11.15	11.33	270,863	+0.04(+0.34%)
Jan 23, 2024	11.20	11.34	11.14	11.29	213,618	+0.12(+1.04%)
Jan 22, 2024	11.01	11.29	10.94	11.18	498,073	+0.12(+1.05%)
Jan 19, 2024	11.21	11.25	11.04	11.06	206,225	-0.17(-1.55%)
Jan 18, 2024	11.40	11.49	11.20	11.23	241,907	-0.10(-0.85%)
Jan 17, 2024	11.38	11.66	11.21	11.33	333,976	-0.30(-2.57%)
Jan 16, 2024	11.83	11.85	11.44	11.63	424,807	-0.29(-2.43%)
Jan 12, 2024	11.90	12.04	11.79	11.92	162,798	+0.12(+0.98%)
Jan 11, 2024	11.86	11.86	11.67	11.80	204,313	+0.00(+0.00%)
Jan 10, 2024	11.91	11.93	11.73	11.80	191,671	-0.11(-0.89%)
Jan 09, 2024	11.60	12.05	11.40	11.91	367,396	+0.28(+2.41%)
Jan 08, 2024	11.58	11.65	11.43	11.63	180,927	-0.04(-0.33%)
Jan 05, 2024	11.59	11.70	11.46	11.67	194,644	+0.14(+1.26%)
Jan 04, 2024	11.69	11.73	11.52	11.52	460,375	-0.07(-0.58%)
Jan 03, 2024	11.38	11.71	11.38	11.59	286,056	+0.21(+1.87%)
Jan 02, 2024	11.33	11.48	11.19	11.38	259,427	+0.20(+1.81%)
Dec 29, 2023	11.29	11.35	11.12	11.18	294,114	-0.07(-0.60%)
Dec 28, 2023	11.31	11.47	11.24	11.24	427,388	-0.21(-1.85%)
Dec 27, 2023	11.35	11.52	11.28	11.46	177,413	+0.05(+0.42%)
Dec 26, 2023	11.46	11.65	11.41	11.41	120,605	-0.06(-0.50%)
Dec 22, 2023	11.76	11.86	11.44	11.47	237,492	-0.29(-2.46%)
Dec 21, 2023	11.79	12.04	11.67	11.76	204,620	-0.10(-0.81%)
Dec 20, 2023	11.66	11.93	11.66	11.85	550,908	+0.17(+1.49%)
Dec 19, 2023	11.58	11.79	11.58	11.68	313,127	+0.08(+0.67%)
Dec 18, 2023	11.34	11.61	11.33	11.60	635,252	+0.40(+3.53%)
Dec 15, 2023	11.36	11.66	11.21	11.21	3,126,300	-0.23(-2.03%)
Dec 14, 2023	11.17	11.52	11.10	11.44	862,109	+0.25(+2.24%)
Dec 13, 2023	10.89	11.26	10.88	11.19	726,724	+0.27(+2.48%)
Dec 12, 2023	10.91	11.02	10.68	10.92	472,951	-0.21(-1.91%)
Dec 11, 2023	11.82	11.84	10.99	11.13	765,673	-0.72(-6.11%)
Dec 08, 2023	12.00	12.18	11.81	11.85	502,172	-0.04(-0.32%)
Dec 07, 2023	11.91	12.01	11.77	11.89	375,520	+0.06(+0.49%)
Dec 06, 2023	12.07	12.25	11.81	11.83	669,141	-0.20(-1.68%)
Dec 05, 2023	12.04	12.17	11.81	12.04	295,291	-0.09(-0.72%)
Dec 04, 2023	12.24	12.33	11.94	12.12	565,563	-0.11(-0.87%)
Dec 01, 2023	12.07	12.25	12.02	12.23	620,306	+0.11(+0.88%)
Nov 30, 2023	11.68	12.12	11.59	12.12	1,689,202	+0.44(+3.80%)
Nov 29, 2023	11.45	11.80	11.38	11.68	788,501	+0.35(+3.07%)
Nov 28, 2023	11.40	11.48	11.27	11.33	334,746	-0.09(-0.76%)
Nov 27, 2023	11.31	11.51	11.31	11.42	282,297	+0.01(+0.08%)
Nov 24, 2023	11.20	11.48	11.20	11.41	149,519	+0.23(+2.07%)
Nov 22, 2023	10.85	11.19	10.84	11.18	291,553	+0.17(+1.58%)
Nov 21, 2023	11.24	11.32	10.96	11.00	293,016	-0.20(-1.81%)
Nov 20, 2023	11.58	11.58	11.02	11.21	522,135	-0.38(-3.25%)
Nov 17, 2023	11.21	11.58	11.17	11.58	345,196	+0.50(+4.53%)
Nov 16, 2023	11.14	11.20	10.93	11.08	290,167	-0.09(-0.78%)
Nov 15, 2023	11.35	11.45	11.16	11.17	482,046	-0.17(-1.53%)
Nov 14, 2023	11.05	11.34	10.94	11.34	518,717	+0.40(+3.62%)
Nov 13, 2023	11.18	11.32	10.92	10.94	470,355	-0.25(-2.24%)
Nov 10, 2023	11.21	11.38	11.08	11.20	719,356	+0.13(+1.13%)
Nov 09, 2023	10.95	11.17	10.95	11.07	238,985	+0.21(+1.96%)
Nov 08, 2023	11.17	11.25	10.79	10.86	744,850	-0.22(-2.00%)
Nov 07, 2023	11.19	11.26	11.01	11.08	409,878	-0.18(-1.63%)
Nov 06, 2023	11.47	11.57	11.21	11.26	670,466	-0.17(-1.52%)
Nov 03, 2023	10.76	11.44	10.66	11.44	458,426	+0.55(+5.05%)
Nov 02, 2023	11.44	11.62	10.71	10.89	746,291	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.