Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	380.98	388.79	378.71	379.01	3,462,921	-2.82(-0.74%)
Jan 30, 2024	379.00	382.87	376.63	381.84	3,948,803	+6.23(+1.66%)
Jan 29, 2024	371.00	375.88	369.37	375.61	1,653,798	+2.73(+0.73%)
Jan 26, 2024	373.72	375.94	371.85	372.88	3,511,771	-4.85(-1.28%)
Jan 25, 2024	377.71	381.68	377.04	377.72	2,406,690	+3.26(+0.87%)
Jan 24, 2024	376.84	379.61	374.25	374.46	2,128,918	-1.35(-0.36%)
Jan 23, 2024	375.04	378.37	373.70	375.82	3,362,605	-5.12(-1.34%)
Jan 22, 2024	381.33	387.62	379.56	380.94	2,960,069	+3.71(+0.98%)
Jan 19, 2024	371.83	378.31	367.23	377.23	2,637,594	+5.22(+1.40%)
Jan 18, 2024	375.38	376.68	369.69	372.01	1,794,105	-0.27(-0.07%)
Jan 17, 2024	370.32	375.25	369.26	372.27	2,446,915	-3.23(-0.86%)
Jan 16, 2024	373.44	380.00	369.45	375.50	3,977,596	+2.66(+0.71%)
Jan 12, 2024	378.35	380.82	371.68	372.84	2,259,595	-1.97(-0.53%)
Jan 11, 2024	375.94	376.02	369.81	374.81	2,238,263	-2.18(-0.58%)
Jan 10, 2024	376.39	378.07	373.61	376.99	1,567,742	-1.76(-0.46%)
Jan 09, 2024	379.60	380.93	376.80	378.75	1,731,044	-5.05(-1.32%)
Jan 08, 2024	380.95	384.02	377.06	383.80	1,926,467	+2.39(+0.63%)
Jan 05, 2024	376.95	384.40	376.12	381.41	2,952,334	+3.44(+0.91%)
Jan 04, 2024	378.56	382.05	376.98	377.97	1,639,342	+1.15(+0.30%)
Jan 03, 2024	378.89	380.38	371.86	376.82	2,294,484	-6.43(-1.68%)
Jan 02, 2024	378.02	384.08	377.22	383.25	2,292,892	+2.50(+0.66%)
Dec 29, 2023	380.55	381.61	378.58	380.75	892,937	-0.63(-0.17%)
Dec 28, 2023	379.52	382.71	378.64	381.38	1,038,215	+1.90(+0.50%)
Dec 27, 2023	376.24	380.73	375.36	379.48	1,385,213	+2.83(+0.75%)
Dec 26, 2023	375.70	377.63	375.11	376.64	848,292	+0.95(+0.25%)
Dec 22, 2023	377.03	378.50	374.47	375.70	1,558,488	+0.08(+0.02%)
Dec 21, 2023	375.11	376.53	372.11	375.62	1,318,977	+3.01(+0.81%)
Dec 20, 2023	375.78	380.12	372.34	372.61	1,738,945	-4.87(-1.29%)
Dec 19, 2023	371.12	378.78	369.67	377.47	2,179,207	+5.97(+1.61%)
Dec 18, 2023	376.30	377.78	371.02	371.50	2,777,075	-4.06(-1.08%)
Dec 15, 2023	375.24	380.88	374.38	375.56	4,591,765	-2.92(-0.77%)
Dec 14, 2023	361.73	381.18	360.25	378.48	5,446,046	+20.47(+5.72%)
Dec 13, 2023	348.35	358.13	347.03	358.01	2,912,161	+9.99(+2.87%)
Dec 12, 2023	346.84	349.39	345.03	348.02	1,618,712	+0.84(+0.24%)
Dec 11, 2023	346.87	348.44	344.51	347.18	1,837,838	+0.92(+0.27%)
Dec 08, 2023	339.83	347.71	339.30	346.27	2,268,515	+6.13(+1.80%)
Dec 07, 2023	339.24	340.21	337.55	340.14	2,190,952	+2.62(+0.78%)
Dec 06, 2023	339.04	342.49	337.16	337.52	1,893,889	+0.22(+0.06%)
Dec 05, 2023	342.09	342.32	336.11	337.30	2,434,055	-7.54(-2.19%)
Dec 04, 2023	341.80	345.93	340.80	344.85	2,206,840	+0.95(+0.28%)
Dec 01, 2023	337.02	344.35	335.99	343.90	3,671,053	+6.80(+2.02%)
Nov 30, 2023	337.24	340.27	335.67	337.10	1,928,675	+1.26(+0.38%)
Nov 29, 2023	332.62	339.06	332.13	335.83	2,064,374	+5.29(+1.60%)
Nov 28, 2023	330.28	331.28	327.82	330.54	1,448,132	-0.06(-0.02%)
Nov 27, 2023	332.05	332.86	328.67	330.60	1,277,407	-1.41(-0.42%)
Nov 24, 2023	331.67	333.11	330.53	332.01	469,994	+0.50(+0.15%)
Nov 22, 2023	329.85	331.78	328.31	331.51	1,265,292	+3.59(+1.10%)
Nov 21, 2023	331.24	331.95	327.51	327.92	1,977,749	-4.39(-1.32%)
Nov 20, 2023	332.84	334.13	330.40	332.31	3,213,612	+0.25(+0.08%)
Nov 17, 2023	332.35	333.28	331.00	332.05	1,497,107	+2.47(+0.75%)
Nov 16, 2023	330.65	332.60	327.96	329.58	1,654,959	-0.91(-0.28%)
Nov 15, 2023	332.75	333.90	328.28	330.49	2,589,017	-1.10(-0.33%)
Nov 14, 2023	326.51	334.58	325.47	331.59	3,699,379	+11.56(+3.61%)
Nov 13, 2023	317.34	321.80	316.72	320.03	1,432,956	+1.37(+0.43%)
Nov 10, 2023	316.51	319.20	314.88	318.66	1,819,744	+4.63(+1.47%)
Nov 09, 2023	319.14	319.77	312.93	314.03	1,826,346	-3.70(-1.16%)
Nov 08, 2023	317.13	319.78	316.86	317.73	1,516,354	+0.60(+0.19%)
Nov 07, 2023	315.35	319.52	314.53	317.13	1,537,334	+0.04(+0.01%)
Nov 06, 2023	319.78	321.98	315.32	317.09	2,132,202	-3.63(-1.13%)
Nov 03, 2023	311.76	322.40	311.24	320.72	3,822,487	+13.57(+4.42%)
Nov 02, 2023	303.17	307.92	301.52	307.16	2,652,717	+6.46(+2.15%)
Nov 01, 2023	296.94	301.76	296.46	300.69	2,395,721	+3.47(+1.17%)
Oct 31, 2023	295.33	297.88	294.37	297.22	2,666,113	+2.72(+0.92%)
Oct 30, 2023	287.27	295.46	287.12	294.50	3,130,812	+10.69(+3.77%)
Oct 27, 2023	291.29	291.99	283.27	283.81	2,657,602	-6.93(-2.38%)
Oct 26, 2023	290.71	293.82	288.58	290.74	2,054,255	+0.22(+0.08%)
Oct 25, 2023	292.31	293.69	288.82	290.51	1,846,031	-2.37(-0.81%)
Oct 24, 2023	293.69	296.72	292.79	292.88	1,733,765	-0.04(-0.01%)
Oct 23, 2023	292.01	297.16	291.91	292.92	3,023,518	-0.81(-0.28%)
Oct 20, 2023	292.22	296.87	291.83	293.73	2,379,052	+0.84(+0.29%)
Oct 19, 2023	295.60	298.91	292.34	292.89	3,280,557	-2.71(-0.92%)
Oct 18, 2023	300.54	300.75	295.13	295.60	3,533,302	-7.25(-2.39%)
Oct 17, 2023	306.78	309.52	299.47	302.85	4,210,141	-4.92(-1.60%)
Oct 16, 2023	306.59	309.25	303.72	307.77	2,319,793	+4.98(+1.65%)
Oct 13, 2023	305.43	309.52	301.69	302.79	1,824,174	-0.54(-0.18%)
Oct 12, 2023	307.54	307.54	301.54	303.33	1,764,596	-3.10(-1.01%)
Oct 11, 2023	308.79	309.97	305.04	306.43	1,708,433	-1.71(-0.56%)
Oct 10, 2023	307.85	310.18	305.72	308.14	1,229,488	+2.12(+0.69%)
Oct 09, 2023	302.40	306.88	301.88	306.03	1,118,045	+0.13(+0.04%)
Oct 06, 2023	301.62	308.68	300.70	305.90	1,629,570	+1.94(+0.64%)
Oct 05, 2023	300.89	304.01	297.80	303.96	1,618,638	+1.86(+0.62%)
Oct 04, 2023	298.43	302.56	297.09	302.11	1,912,084	+2.43(+0.81%)
Oct 03, 2023	308.63	309.04	297.98	299.68	3,185,495	-12.12(-3.89%)
Oct 02, 2023	315.25	316.77	310.43	311.80	1,331,586	-4.96(-1.57%)
Sep 29, 2023	320.31	321.06	315.49	316.76	1,434,268	-1.60(-0.50%)
Sep 28, 2023	313.47	319.96	313.47	318.36	1,419,475	+3.18(+1.01%)
Sep 27, 2023	318.14	318.16	312.27	315.17	1,524,433	-1.83(-0.58%)
Sep 26, 2023	318.76	320.54	315.63	317.00	1,512,969	-4.91(-1.53%)
Sep 25, 2023	320.19	322.35	320.56	321.92	851,438	+0.93(+0.29%)
Sep 22, 2023	323.15	324.56	319.95	320.99	1,705,455	-2.30(-0.71%)
Sep 21, 2023	327.46	327.65	323.13	323.29	1,721,478	-6.32(-1.92%)
Sep 20, 2023	335.40	336.57	329.21	329.61	1,251,888	-5.08(-1.52%)
Sep 19, 2023	336.23	337.71	330.86	334.69	1,695,947	-1.40(-0.42%)
Sep 18, 2023	335.33	337.01	332.13	336.09	1,385,794	+0.76(+0.23%)
Sep 15, 2023	337.88	338.90	334.66	335.33	3,129,765	-1.99(-0.59%)
Sep 14, 2023	331.87	337.86	329.76	337.32	2,883,108	+9.39(+2.86%)
Sep 13, 2023	326.48	329.92	323.86	327.93	2,211,367	+3.99(+1.23%)
Sep 12, 2023	317.19	328.22	317.18	323.94	2,098,405	+6.12(+1.93%)
Sep 11, 2023	321.35	323.20	317.46	317.82	1,310,614	-0.85(-0.27%)
Sep 08, 2023	315.14	319.11	314.89	318.67	2,070,381	+3.49(+1.11%)
Sep 07, 2023	313.87	317.40	313.39	315.18	1,502,635	+0.81(+0.26%)
Sep 06, 2023	315.53	317.32	312.58	314.37	2,166,460	-2.56(-0.81%)
Sep 05, 2023	320.45	321.57	315.83	316.94	1,885,639	-3.57(-1.11%)
Sep 01, 2023	322.73	324.64	319.34	320.51	1,227,240	-0.30(-0.09%)
Aug 31, 2023	322.48	323.53	319.10	320.81	1,298,451	-0.85(-0.26%)
Aug 30, 2023	323.05	324.92	320.75	321.66	1,155,556	-1.19(-0.37%)
Aug 29, 2023	316.07	323.00	315.22	322.86	1,886,600	+6.39(+2.02%)
Aug 28, 2023	311.98	317.08	311.98	316.47	1,483,365	+5.65(+1.82%)
Aug 25, 2023	311.45	313.31	308.92	310.82	1,194,382	+0.19(+0.06%)
Aug 24, 2023	312.76	317.95	310.20	310.63	1,221,102	-2.30(-0.74%)
Aug 23, 2023	311.28	313.05	308.73	312.94	1,471,983	+3.44(+1.11%)
Aug 22, 2023	313.08	313.24	309.03	309.50	1,864,622	-3.17(-1.02%)
Aug 21, 2023	315.91	316.88	310.08	312.67	2,043,079	-2.79(-0.88%)
Aug 18, 2023	314.87	318.07	313.78	315.46	1,782,432	-2.52(-0.79%)
Aug 17, 2023	320.38	324.26	314.56	317.98	3,229,367	-1.54(-0.48%)
Aug 16, 2023	320.91	323.22	319.38	319.52	3,440,553	-3.01(-0.93%)
Aug 15, 2023	323.59	324.30	320.85	322.53	1,707,397	-5.37(-1.64%)
Aug 14, 2023	327.58	328.59	325.10	327.90	1,391,241	-2.90(-0.88%)
Aug 11, 2023	330.02	331.83	327.71	330.80	1,294,566	+0.32(+0.10%)
Aug 10, 2023	334.04	337.14	329.90	330.48	1,386,015	-2.22(-0.67%)
Aug 09, 2023	336.71	338.30	332.51	332.70	1,365,788	-5.41(-1.60%)
Aug 08, 2023	341.45	341.74	332.06	338.11	1,974,908	-7.09(-2.05%)
Aug 07, 2023	345.04	347.25	343.61	345.20	1,298,215	+2.27(+0.66%)
Aug 04, 2023	343.04	348.27	342.24	342.93	1,777,061	+0.06(+0.02%)
Aug 03, 2023	339.79	344.86	338.46	342.87	1,895,680	+2.00(+0.59%)
Aug 02, 2023	344.64	344.64	338.70	340.87	2,170,625	-6.43(-1.85%)
Aug 01, 2023	343.68	347.44	343.09	347.30	2,085,149	+1.80(+0.52%)
Jul 31, 2023	344.54	346.79	343.70	345.50	1,427,662	+2.56(+0.75%)
Jul 28, 2023	345.73	346.11	341.36	342.94	1,882,452	-1.24(-0.36%)
Jul 27, 2023	347.69	350.03	343.85	344.18	2,071,058	-2.96(-0.85%)
Jul 26, 2023	344.16	349.76	343.95	347.14	2,349,568	+2.78(+0.81%)
Jul 25, 2023	347.00	350.30	343.66	344.36	2,979,063	-4.11(-1.18%)
Jul 24, 2023	342.55	351.08	341.74	348.47	3,622,882	+6.77(+1.98%)
Jul 21, 2023	341.53	344.73	336.68	341.70	3,313,985	+1.07(+0.31%)
Jul 20, 2023	329.28	341.43	329.28	340.63	4,028,900	+10.01(+3.03%)
Jul 19, 2023	328.15	335.80	321.64	330.62	6,217,268	+3.18(+0.97%)
Jul 18, 2023	317.76	328.39	317.76	327.44	4,008,416	+9.78(+3.08%)
Jul 17, 2023	316.39	317.95	314.91	317.66	1,831,031	+0.98(+0.31%)
Jul 14, 2023	322.31	322.79	315.55	316.68	1,869,686	-2.42(-0.76%)
Jul 13, 2023	317.81	319.68	316.20	319.10	2,871,053	+2.21(+0.70%)
Jul 12, 2023	315.12	323.63	314.80	316.89	2,823,749	+5.36(+1.72%)
Jul 11, 2023	309.54	311.68	305.41	311.53	2,103,662	+4.28(+1.39%)
Jul 10, 2023	307.44	310.75	306.79	307.25	1,862,759	+1.26(+0.41%)
Jul 07, 2023	304.07	308.12	303.59	305.99	2,990,284	+2.11(+0.69%)
Jul 06, 2023	308.73	309.35	303.72	303.88	2,984,166	-6.85(-2.20%)
Jul 05, 2023	314.51	315.15	310.31	310.72	2,638,259	-6.37(-2.01%)
Jul 03, 2023	313.01	319.80	313.01	317.09	1,140,057	+3.95(+1.26%)
Jun 30, 2023	316.32	316.53	313.05	313.14	2,432,743	-0.53(-0.17%)
Jun 29, 2023	308.59	316.01	307.03	313.67	3,660,155	+9.15(+3.01%)
Jun 28, 2023	302.63	305.72	301.63	304.52	2,495,246	+0.20(+0.07%)
Jun 27, 2023	303.31	306.48	301.51	304.31	2,221,489	+1.06(+0.35%)
Jun 26, 2023	305.95	307.41	303.07	303.26	2,554,866	-2.28(-0.75%)
Jun 23, 2023	307.33	308.45	304.92	305.54	2,690,423	-4.73(-1.52%)
Jun 22, 2023	314.26	314.81	309.71	310.27	2,481,757	-5.33(-1.69%)
Jun 21, 2023	318.88	320.38	315.45	315.60	2,222,768	-5.49(-1.71%)
Jun 20, 2023	325.55	325.61	319.63	321.08	3,307,068	-7.37(-2.24%)
Jun 16, 2023	331.43	331.45	327.29	328.45	4,681,375	-1.39(-0.42%)
Jun 15, 2023	327.49	333.98	325.91	329.84	3,443,308	+1.28(+0.39%)
Jun 14, 2023	334.73	337.60	327.40	328.56	1,873,433	-3.96(-1.19%)
Jun 13, 2023	330.29	335.22	329.56	332.52	1,824,896	+2.92(+0.89%)
Jun 12, 2023	328.58	330.18	326.55	329.60	2,359,730	+3.37(+1.03%)
Jun 09, 2023	325.44	326.40	322.85	326.23	1,754,125	+0.53(+0.16%)
Jun 08, 2023	325.59	326.53	321.68	325.69	2,070,487	-0.27(-0.08%)
Jun 07, 2023	318.09	327.99	316.81	325.96	3,489,540	+8.69(+2.74%)
Jun 06, 2023	313.03	318.51	312.03	317.28	1,539,169	+4.85(+1.55%)
Jun 05, 2023	313.52	314.06	310.99	312.43	1,642,950	-1.79(-0.57%)
Jun 02, 2023	308.96	315.79	307.81	314.22	4,107,471	+7.04(+2.29%)
Jun 01, 2023	315.05	315.21	304.87	307.18	3,439,323	-7.28(-2.32%)
May 31, 2023	316.57	317.71	312.44	314.46	3,026,162	-4.30(-1.35%)
May 30, 2023	319.97	320.40	315.77	318.76	2,074,335	-1.14(-0.36%)
May 26, 2023	312.87	320.73	312.18	319.90	2,821,586	+7.83(+2.51%)
May 25, 2023	307.29	313.32	307.17	312.06	1,679,879	+3.92(+1.27%)
May 24, 2023	308.70	310.16	307.17	308.14	1,493,273	-3.62(-1.16%)
May 23, 2023	311.80	315.21	311.03	311.77	1,609,748	-1.30(-0.42%)
May 22, 2023	314.25	315.40	310.67	313.07	1,555,706	-1.19(-0.38%)
May 19, 2023	317.96	319.84	312.94	314.25	1,604,692	-3.31(-1.04%)
May 18, 2023	317.96	318.54	313.78	317.56	1,709,456	-0.58(-0.18%)
May 17, 2023	310.89	318.34	310.89	318.13	2,177,543	+9.03(+2.92%)
May 16, 2023	310.74	311.28	308.80	309.11	1,680,246	-1.21(-0.39%)
May 15, 2023	308.73	311.46	306.46	310.32	1,222,737	+2.48(+0.80%)
May 12, 2023	310.29	311.43	305.74	307.85	1,140,672	-1.17(-0.38%)
May 11, 2023	308.00	310.20	306.57	309.02	1,572,709	-1.76(-0.57%)
May 10, 2023	317.88	317.88	307.44	310.78	1,818,654	-2.14(-0.68%)
May 09, 2023	313.18	315.24	311.50	312.92	1,300,347	-1.68(-0.53%)
May 08, 2023	317.62	318.25	313.79	314.60	1,668,119	-0.49(-0.16%)
May 05, 2023	313.20	315.91	310.66	315.09	2,504,758	+5.55(+1.79%)
May 04, 2023	314.06	315.05	306.94	309.54	3,076,922	-7.12(-2.25%)
May 03, 2023	320.24	322.62	316.27	316.66	1,894,295	-4.55(-1.42%)
May 02, 2023	326.64	327.49	317.96	321.21	2,487,777	-6.94(-2.11%)
May 01, 2023	331.50	334.79	327.95	328.15	1,426,872	-2.76(-0.84%)
Apr 28, 2023	327.64	331.55	327.31	330.91	1,788,957	+1.77(+0.54%)
Apr 27, 2023	327.73	330.83	326.40	329.14	1,834,263	+4.86(+1.50%)
Apr 26, 2023	325.26	328.18	322.43	324.28	2,144,099	-2.81(-0.86%)
Apr 25, 2023	328.56	330.94	325.99	327.10	2,217,597	-4.32(-1.30%)
Apr 24, 2023	329.51	332.47	329.07	331.41	2,040,526	+2.22(+0.67%)
Apr 21, 2023	326.63	329.87	323.74	329.20	2,365,152	+2.84(+0.87%)
Apr 20, 2023	322.73	326.93	322.12	326.35	2,301,936	+1.75(+0.54%)
Apr 19, 2023	320.83	324.70	319.57	324.60	2,724,412	+2.87(+0.89%)
Apr 18, 2023	316.04	324.27	314.23	321.73	7,834,209	-5.56(-1.70%)
Apr 17, 2023	323.74	328.03	321.51	327.29	3,121,190	+2.66(+0.82%)
Apr 14, 2023	324.25	327.24	322.12	324.63	2,361,818	+4.62(+1.44%)
Apr 13, 2023	318.04	320.79	315.07	320.01	1,831,288	+1.82(+0.57%)
Apr 12, 2023	319.62	319.96	315.24	318.19	1,932,462	+2.76(+0.88%)
Apr 11, 2023	314.16	317.19	311.86	315.43	1,617,011	+2.32(+0.74%)
Apr 10, 2023	310.64	313.13	309.59	313.11	1,156,505	+2.47(+0.79%)
Apr 06, 2023	308.69	311.43	308.31	310.64	1,360,635	+0.84(+0.27%)
Apr 05, 2023	307.96	310.33	307.72	309.80	1,379,525	-1.08(-0.35%)
Apr 04, 2023	314.90	314.95	308.44	310.88	1,594,640	-3.73(-1.19%)
Apr 03, 2023	314.24	316.98	311.37	314.61	1,877,288	-0.57(-0.18%)
Mar 31, 2023	311.67	315.39	310.66	315.18	2,367,467	+5.75(+1.86%)
Mar 30, 2023	312.72	313.02	308.21	309.43	1,511,579	+0.41(+0.13%)
Mar 29, 2023	310.74	310.94	307.06	309.02	1,531,513	+2.20(+0.72%)
Mar 28, 2023	307.45	308.91	304.59	306.82	1,270,733	-0.09(-0.03%)
Mar 27, 2023	307.00	309.19	305.60	306.91	2,386,385	+5.74(+1.91%)
Mar 24, 2023	298.84	301.34	294.22	301.17	2,550,215	-2.20(-0.72%)
Mar 23, 2023	303.71	309.63	301.24	303.36	2,682,753	+1.14(+0.38%)
Mar 22, 2023	305.71	310.47	302.05	302.23	2,600,285	-3.48(-1.14%)
Mar 21, 2023	306.03	308.63	303.85	305.71	3,363,590	+7.47(+2.50%)
Mar 20, 2023	295.59	300.81	295.08	298.24	4,106,159	+5.77(+1.97%)
Mar 17, 2023	298.78	299.08	290.86	292.47	6,610,940	-11.13(-3.67%)
Mar 16, 2023	297.73	306.71	293.80	303.60	4,567,395	+2.79(+0.93%)
Mar 15, 2023	299.43	301.11	293.31	300.80	6,844,456	-9.60(-3.09%)
Mar 14, 2023	312.92	314.47	307.31	310.40	3,928,569	+6.40(+2.10%)
Mar 13, 2023	308.01	314.21	303.07	304.00	5,873,792	-11.72(-3.71%)
Mar 10, 2023	326.51	327.53	314.14	315.72	4,732,443	-13.89(-4.22%)
Mar 09, 2023	336.46	341.37	328.61	329.61	3,296,672	-6.94(-2.06%)
Mar 08, 2023	333.56	336.93	332.58	336.55	1,641,566	+3.09(+0.93%)
Mar 07, 2023	342.58	343.21	333.02	333.45	2,125,517	-10.57(-3.07%)
Mar 06, 2023	345.00	345.77	340.83	344.02	1,674,841	-0.04(-0.01%)
Mar 03, 2023	337.85	344.72	336.81	344.06	2,487,064	+7.70(+2.29%)
Mar 02, 2023	331.44	337.02	328.07	336.37	3,383,179	+2.76(+0.83%)
Mar 01, 2023	336.64	339.68	333.34	333.60	2,815,399	-2.81(-0.84%)
Feb 28, 2023	350.14	350.15	336.11	336.41	5,167,489	-13.28(-3.80%)
Feb 27, 2023	352.26	354.25	348.71	349.69	2,970,130	+1.61(+0.46%)
Feb 24, 2023	344.56	349.36	343.95	348.08	2,538,661	+0.30(+0.09%)
Feb 23, 2023	347.46	351.94	344.03	347.79	2,018,907	+2.54(+0.73%)
Feb 22, 2023	345.96	347.27	342.53	345.25	2,314,089	-0.22(-0.06%)
Feb 21, 2023	350.83	350.83	344.49	345.47	2,511,538	-7.06(-2.00%)
Feb 17, 2023	352.10	354.98	350.96	352.53	1,941,458	-1.63(-0.46%)
Feb 16, 2023	354.69	358.03	352.82	354.16	2,044,123	-3.96(-1.11%)
Feb 15, 2023	352.76	358.14	352.29	358.12	1,763,641	+2.45(+0.69%)
Feb 14, 2023	357.74	360.71	353.38	355.67	2,259,268	-2.14(-0.60%)
Feb 13, 2023	353.10	358.81	352.06	357.81	1,641,787	+2.62(+0.74%)
Feb 10, 2023	351.10	356.10	348.76	355.19	2,020,938	+3.15(+0.89%)
Feb 09, 2023	360.70	363.23	351.86	352.05	2,145,022	-6.80(-1.90%)
Feb 08, 2023	356.76	361.96	355.86	358.85	1,978,577	+0.67(+0.19%)
Feb 07, 2023	352.22	360.00	351.42	358.18	2,305,391	+3.44(+0.97%)
Feb 06, 2023	353.01	355.17	349.93	354.73	1,898,487	+0.81(+0.23%)
Feb 03, 2023	349.78	358.34	349.61	353.92	2,344,644	+0.46(+0.13%)
Feb 02, 2023	352.06	356.73	348.75	353.46	2,737,452	+3.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.