Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.382	5.437	5.349	5.387	49,292,248	-0.02(-0.32%)
Jan 30, 2006	5.397	5.437	5.345	5.404	41,037,128	-0.00(-0.03%)
Jan 27, 2006	5.442	5.523	5.366	5.406	68,517,152	-0.05(-0.98%)
Jan 26, 2006	5.553	5.561	5.437	5.459	93,371,648	-0.09(-1.59%)
Jan 25, 2006	5.420	5.575	5.380	5.548	110,346,680	+0.13(+2.36%)
Jan 24, 2006	5.433	5.482	5.411	5.420	84,361,168	+0.01(+0.10%)
Jan 23, 2006	5.475	5.492	5.392	5.414	61,767,536	-0.07(-1.26%)
Jan 20, 2006	5.570	5.611	5.458	5.484	90,582,896	-0.09(-1.55%)
Jan 19, 2006	5.471	5.586	5.461	5.570	106,826,880	+0.10(+1.80%)
Jan 18, 2006	5.390	5.499	5.356	5.471	83,209,896	+0.00(+0.03%)
Jan 17, 2006	5.425	5.477	5.373	5.470	59,377,012	-0.04(-0.75%)
Jan 13, 2006	5.399	5.511	5.399	5.511	89,397,472	+0.15(+2.84%)
Jan 12, 2006	5.373	5.397	5.338	5.359	50,176,684	-0.06(-1.02%)
Jan 11, 2006	5.356	5.421	5.314	5.414	121,673,592	+0.10(+1.82%)
Jan 10, 2006	5.228	5.328	5.209	5.318	77,454,696	+0.03(+0.52%)
Jan 09, 2006	5.185	5.304	5.183	5.290	72,061,840	+0.07(+1.26%)
Jan 06, 2006	5.079	5.233	5.097	5.224	94,478,928	+0.15(+2.86%)
Jan 05, 2006	5.097	5.109	5.050	5.079	64,404,060	-0.04(-0.71%)
Jan 04, 2006	4.972	5.122	4.969	5.116	67,748,480	+0.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.