Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.05	18.48	17.94	18.35	2,756,357	+0.15(+0.82%)
Jan 30, 2014	18.02	18.23	17.93	18.20	2,145,270	+0.29(+1.60%)
Jan 29, 2014	18.41	18.42	17.88	17.91	2,570,076	-0.56(-3.02%)
Jan 28, 2014	18.38	18.53	18.32	18.47	1,933,726	+0.09(+0.48%)
Jan 27, 2014	18.22	18.48	18.19	18.38	2,227,753	+0.15(+0.84%)
Jan 24, 2014	18.32	18.46	18.21	18.23	1,983,374	-0.18(-0.99%)
Jan 23, 2014	18.49	18.52	18.27	18.41	1,675,225	-0.14(-0.76%)
Jan 22, 2014	18.56	18.68	18.51	18.55	1,814,944	+0.00(+0.02%)
Jan 21, 2014	18.65	18.66	18.44	18.55	2,165,011	+0.03(+0.17%)
Jan 17, 2014	18.55	18.51	18.51	18.51	5,246,393	-0.24(-1.27%)
Jan 16, 2014	18.61	18.76	18.53	18.75	1,839,537	+0.11(+0.58%)
Jan 15, 2014	18.74	18.80	18.61	18.64	2,133,460	-0.02(-0.13%)
Jan 14, 2014	18.14	18.70	18.14	18.67	2,691,499	+0.53(+2.93%)
Jan 13, 2014	18.29	18.37	18.09	18.14	1,420,667	-0.19(-1.03%)
Jan 10, 2014	18.20	18.35	18.14	18.33	1,534,918	+0.19(+1.04%)
Jan 09, 2014	18.02	18.15	17.93	18.14	1,045,214	+0.12(+0.69%)
Jan 08, 2014	18.15	18.16	17.94	18.01	1,661,350	-0.20(-1.08%)
Jan 07, 2014	18.04	18.29	18.04	18.21	1,483,114	+0.20(+1.12%)
Jan 06, 2014	18.13	18.13	17.94	18.01	3,037,637	-0.05(-0.27%)
Jan 03, 2014	18.09	18.14	17.95	18.06	1,689,066	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.