Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2015 | 3.000 | 3.000 | 3.000 | 0 | -2.50(-45.45%) | |
| Dec 31, 2014 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Dec 30, 2014 | 6.000 | 6.000 | 5.500 | 5.500 | 1,235 | +0.00(+0.00%) |
| Dec 18, 2014 | 5.500 | 5.500 | 5.500 | 0 | -0.50(-8.33%) | |
| Dec 17, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 1,500 | +1.00(+20.00%) |
| Dec 04, 2014 | 5.000 | 5.000 | 5.000 | 0 | -0.10(-1.96%) | |
| Nov 26, 2014 | 5.100 | 5.100 | 5.100 | 38 | +1.10(+27.50%) | |
| Nov 21, 2014 | 4.000 | 4.000 | 4.000 | 0 | -0.50(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.