Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.74	38.84	38.74	38.74	5,461	-0.00(-0.00%)
Jan 30, 2013	38.89	38.89	38.56	38.74	18,576	+0.07(+0.19%)
Jan 29, 2013	38.56	38.66	38.42	38.66	11,523	+0.10(+0.26%)
Jan 28, 2013	38.27	38.56	38.27	38.56	8,419	+0.35(+0.91%)
Jan 25, 2013	38.39	38.39	38.14	38.22	6,806	+0.00(+0.00%)
Jan 24, 2013	38.64	38.64	38.21	38.22	6,641	-0.20(-0.52%)
Jan 23, 2013	38.76	38.76	38.34	38.42	25,419	-0.15(-0.39%)
Jan 22, 2013	38.51	38.61	38.29	38.56	26,855	+0.25(+0.65%)
Jan 18, 2013	38.24	38.32	37.94	38.32	8,819	+0.23(+0.60%)
Jan 17, 2013	37.99	38.14	37.98	38.09	11,442	+0.22(+0.58%)
Jan 16, 2013	37.74	37.94	37.57	37.87	25,354	-0.03(-0.07%)
Jan 15, 2013	37.89	37.89	37.65	37.89	10,644	-0.07(-0.20%)
Jan 14, 2013	38.14	38.14	37.79	37.97	21,556	+0.12(+0.33%)
Jan 11, 2013	37.79	37.84	37.67	37.84	4,773	+0.02(+0.07%)
Jan 10, 2013	37.65	37.84	37.62	37.82	10,652	+0.24(+0.63%)
Jan 09, 2013	37.79	37.79	37.46	37.58	5,372	+0.16(+0.43%)
Jan 08, 2013	37.52	37.52	37.37	37.42	6,088	-0.10(-0.26%)
Jan 07, 2013	37.74	37.74	37.27	37.52	28,407	+0.10(+0.27%)
Jan 04, 2013	37.02	37.42	37.02	37.42	9,802	+0.22(+0.60%)
Jan 03, 2013	37.15	37.34	36.99	37.20	12,174	+0.02(+0.07%)
Jan 02, 2013	37.00	37.32	36.10	37.17	8,629	+1.07(+2.96%)
Dec 31, 2012	35.63	36.10	35.58	36.10	8,266	+0.45(+1.25%)
Dec 28, 2012	35.53	35.76	35.53	35.66	6,268	+0.16(+0.45%)
Dec 27, 2012	35.68	35.70	35.47	35.50	2,144	-0.31(-0.87%)
Dec 26, 2012	36.85	36.85	35.81	35.81	6,969	-0.42(-1.17%)
Dec 24, 2012	36.15	36.33	36.15	36.23	6,030	-0.25(-0.67%)
Dec 21, 2012	36.28	36.55	36.08	36.47	7,817	-0.17(-0.46%)
Dec 20, 2012	36.18	36.65	36.18	36.64	5,620	+0.21(+0.59%)
Dec 19, 2012	36.35	36.58	36.00	36.43	5,712	+0.37(+1.03%)
Dec 18, 2012	35.88	36.18	35.61	36.05	25,613	+0.55(+1.54%)
Dec 17, 2012	35.53	35.63	35.41	35.51	7,187	+0.05(+0.14%)
Dec 14, 2012	35.61	35.71	35.21	35.46	3,865	-0.02(-0.06%)
Dec 13, 2012	35.76	35.76	35.16	35.48	17,885	-0.18(-0.49%)
Dec 12, 2012	36.08	36.13	35.66	35.66	9,745	-0.52(-1.44%)
Dec 11, 2012	36.15	36.20	35.96	36.18	11,155	+0.02(+0.07%)
Dec 10, 2012	35.86	36.43	35.86	36.15	9,629	+0.05(+0.15%)
Dec 07, 2012	36.35	36.35	35.96	36.10	2,816	+0.12(+0.34%)
Dec 06, 2012	36.40	36.40	35.98	35.98	11,194	-0.32(-0.89%)
Dec 05, 2012	36.48	36.63	36.15	36.30	120,866	-0.10(-0.27%)
Dec 04, 2012	36.63	36.65	36.38	36.40	13,363	-0.77(-2.07%)
Nov 30, 2012	37.37	37.37	36.65	37.17	7,711	+0.12(+0.34%)
Nov 29, 2012	38.42	38.42	36.55	37.05	12,047	+0.27(+0.74%)
Nov 28, 2012	38.09	38.09	36.53	36.78	2,737	+0.07(+0.20%)
Nov 27, 2012	36.73	36.80	36.52	36.70	11,148	+0.13(+0.35%)
Nov 26, 2012	38.42	38.42	36.57	36.57	8,391	-0.15(-0.41%)
Nov 23, 2012	36.65	36.80	36.65	36.73	1,351	+0.17(+0.48%)
Nov 21, 2012	36.43	36.58	36.43	36.55	5,485	+0.02(+0.07%)
Nov 20, 2012	36.48	36.53	36.25	36.53	6,882	+0.07(+0.20%)
Nov 19, 2012	36.50	36.50	36.30	36.45	3,753	+0.67(+1.87%)
Nov 16, 2012	34.91	35.78	34.49	35.78	3,976	+1.14(+3.30%)
Nov 15, 2012	35.21	35.21	34.24	34.64	11,278	-0.50(-1.42%)
Nov 14, 2012	36.03	36.03	35.04	35.14	7,716	-0.55(-1.53%)
Nov 13, 2012	36.15	36.15	35.31	35.68	7,500	-0.65(-1.78%)
Nov 12, 2012	37.15	37.27	36.01	36.33	14,731	-0.82(-2.21%)
Nov 09, 2012	37.37	37.37	37.02	37.15	8,700	-0.40(-1.06%)
Nov 08, 2012	37.72	37.77	37.47	37.55	11,654	-0.17(-0.46%)
Nov 07, 2012	37.79	37.82	37.37	37.72	9,738	-0.22(-0.59%)
Nov 06, 2012	37.89	38.02	37.80	37.94	6,451	+0.15(+0.39%)
Nov 05, 2012	37.67	37.84	37.67	37.80	10,421	-0.05(-0.13%)
Nov 02, 2012	37.72	37.97	37.72	37.84	2,236	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.