Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.68	46.96	45.55	46.20	4,823,459	-0.26(-0.55%)
Jan 30, 2012	45.85	46.65	45.56	46.46	3,806,930	-0.23(-0.49%)
Jan 27, 2012	45.48	47.02	45.39	46.69	5,095,213	+0.98(+2.15%)
Jan 26, 2012	46.13	46.80	45.43	45.70	5,863,550	-0.54(-1.16%)
Jan 25, 2012	45.14	46.41	45.05	46.24	5,631,172	+0.87(+1.91%)
Jan 24, 2012	44.90	45.45	44.62	45.37	4,733,252	-0.08(-0.18%)
Jan 23, 2012	45.34	45.70	45.00	45.46	5,290,930	+0.05(+0.11%)
Jan 20, 2012	44.52	45.52	44.38	45.41	6,555,489	+0.96(+2.15%)
Jan 19, 2012	44.95	45.16	44.12	44.45	7,468,372	-0.25(-0.55%)
Jan 18, 2012	45.42	46.04	44.48	44.70	8,145,422	-0.95(-2.08%)
Jan 17, 2012	46.20	46.32	45.53	45.65	4,968,323	+0.10(+0.22%)
Jan 13, 2012	44.56	45.99	43.95	45.55	7,948,429	+0.49(+1.08%)
Jan 12, 2012	44.51	45.52	43.36	45.06	10,645,199	-0.37(-0.82%)
Jan 11, 2012	45.13	45.61	44.62	45.43	6,433,034	+0.16(+0.35%)
Jan 10, 2012	44.64	45.61	44.59	45.28	6,820,959	+1.48(+3.37%)
Jan 09, 2012	43.58	43.95	43.07	43.80	4,955,091	+0.32(+0.74%)
Jan 06, 2012	44.43	44.43	43.11	43.48	7,620,090	-0.52(-1.18%)
Jan 05, 2012	43.01	45.61	42.88	44.00	13,045,134	+0.83(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.