Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1260	1277	1261	1269	+0.06(+0.00%)
Jan 30, 2013	1262	1277	1261	1269	-3.05(-0.24%)
Jan 29, 2013	1262	1275	1258	1272	+8.63(+0.68%)
Jan 28, 2013	1255	1269	1253	1263	+2.06(+0.16%)
Jan 25, 2013	1259	1272	1249	1261	-2.24(-0.18%)
Jan 24, 2013	1254	1271	1254	1263	-5.45(-0.43%)
Jan 23, 2013	1270	1275	1261	1269	+0.53(+0.04%)
Jan 22, 2013	1253	1273	1254	1268	+6.79(+0.54%)
Jan 21, 2013	237.73	1262	1259	1261	+0.00(+0.00%)
Jan 18, 2013	1254	1264	1250	1261	+9.37(+0.75%)
Jan 17, 2013	1249	1258	1244	1252	+5.45(+0.44%)
Jan 16, 2013	1247	1253	1240	1247	-4.51(-0.36%)
Jan 15, 2013	1246	1253	1241	1251	+0.73(+0.06%)
Jan 14, 2013	1251	1257	1244	1250	+0.13(+0.01%)
Jan 12, 2013	1239	1255	1239	1250	+0.00(+0.00%)
Jan 11, 2013	1239	1255	1239	1250	+5.71(+0.46%)
Jan 10, 2013	1241	1250	1235	1244	+7.80(+0.63%)
Jan 09, 2013	1235	1243	1227	1237	+4.15(+0.34%)
Jan 08, 2013	1229	1241	1226	1233	-6.53(-0.53%)
Jan 07, 2013	1247	1252	1234	1239	-15.00(-1.20%)
Jan 04, 2013	1251	1259	1244	1254	+3.83(+0.31%)
Jan 03, 2013	1252	1259	1243	1250	-2.52(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.