Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1052	1062	1024	1032	-14.40(-1.38%)
Jan 29, 2009	1050	1068	1034	1047	-12.35(-1.17%)
Jan 28, 2009	1058	1070	1041	1059	+15.32(+1.47%)
Jan 27, 2009	1037	1055	1025	1044	+11.79(+1.14%)
Jan 26, 2009	1015	1046	1010	1032	+19.08(+1.88%)
Jan 23, 2009	991.40	1020	980.43	1013	+4.49(+0.45%)
Jan 22, 2009	999.76	1020	986.69	1008	-6.70(-0.66%)
Jan 21, 2009	1003	1021	978.70	1015	+21.76(+2.19%)
Jan 20, 2009	1017	1032	986.98	993.22	-37.48(-3.64%)
Jan 19, 2009	1028	1044	1010	1031	+0.00(+0.00%)
Jan 16, 2009	1028	1044	1010	1031	+13.07(+1.28%)
Jan 15, 2009	1004	1024	983.98	1018	+11.28(+1.12%)
Jan 14, 2009	1013	1022	987.16	1006	-21.37(-2.08%)
Jan 13, 2009	1027	1042	1010	1028	-5.04(-0.49%)
Jan 12, 2009	1041	1054	1022	1033	-9.92(-0.95%)
Jan 09, 2009	1055	1064	1029	1043	-13.44(-1.27%)
Jan 08, 2009	1045	1064	1033	1056	+9.32(+0.89%)
Jan 07, 2009	1054	1069	1034	1047	-23.92(-2.23%)
Jan 06, 2009	1080	1095	1054	1071	-6.44(-0.60%)
Jan 05, 2009	1072	1090	1055	1077	+1.54(+0.14%)
Jan 02, 2009	1053	1084	1043	1076	+21.49(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.