Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.43	29.38	27.43	29.27	1,418,039	+1.13(+4.01%)
Jan 30, 2012	27.53	28.31	27.25	28.14	1,017,021	+0.36(+1.28%)
Jan 27, 2012	27.03	27.98	26.99	27.78	1,380,297	+0.17(+0.61%)
Jan 26, 2012	27.99	28.40	27.09	27.61	2,115,754	-0.39(-1.40%)
Jan 25, 2012	27.17	28.75	27.17	28.00	2,641,763	+0.71(+2.61%)
Jan 24, 2012	26.80	27.35	26.65	27.29	1,460,820	+0.28(+1.02%)
Jan 23, 2012	27.16	27.38	26.88	27.02	2,884,811	-0.02(-0.07%)
Jan 20, 2012	27.05	27.11	26.52	27.03	1,470,354	+0.06(+0.23%)
Jan 19, 2012	25.88	27.47	25.81	26.97	3,050,633	+1.16(+4.48%)
Jan 18, 2012	25.51	26.17	25.36	25.82	1,355,189	+0.04(+0.14%)
Jan 17, 2012	26.30	26.50	25.71	25.78	3,609,782	-0.46(-1.76%)
Jan 13, 2012	25.10	26.47	24.84	26.24	2,241,538	+0.93(+3.69%)
Jan 12, 2012	24.78	25.94	24.72	25.31	2,255,281	+0.60(+2.41%)
Jan 11, 2012	23.73	25.10	23.62	24.71	2,027,783	+0.04(+0.14%)
Jan 10, 2012	23.77	25.11	23.65	24.68	4,697,640	+1.32(+5.67%)
Jan 09, 2012	22.89	23.81	22.81	23.35	2,209,938	+0.61(+2.70%)
Jan 06, 2012	22.69	23.14	22.38	22.74	1,669,573	+0.04(+0.20%)
Jan 05, 2012	21.85	22.96	21.85	22.69	1,725,753	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.