Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.40 41.21 40.08 41.16 1,444,551 +0.68(+1.67%)
Jan 30, 2013 41.00 41.16 40.16 40.48 1,533,802 -0.34(-0.83%)
Jan 29, 2013 41.28 41.40 40.60 40.82 1,810,441 -0.53(-1.29%)
Jan 28, 2013 41.21 42.48 40.92 41.35 2,730,627 +0.48(+1.17%)
Jan 25, 2013 39.96 40.95 39.80 40.87 1,863,493 +1.01(+2.54%)
Jan 24, 2013 39.82 40.66 39.65 39.86 1,157,170 -0.02(-0.04%)
Jan 23, 2013 39.49 39.97 39.31 39.88 1,390,404 +0.46(+1.17%)
Jan 22, 2013 38.76 39.47 38.51 39.41 1,291,869 +0.57(+1.47%)
Jan 18, 2013 39.27 39.28 38.39 38.84 2,138,089 -0.36(-0.93%)
Jan 17, 2013 39.11 39.63 38.71 39.21 1,574,179 +0.11(+0.27%)
Jan 16, 2013 39.17 39.31 38.67 39.10 1,396,226 -0.16(-0.41%)
Jan 15, 2013 39.25 39.39 38.56 39.26 1,078,774 +0.00(+0.00%)
Jan 14, 2013 39.03 39.42 38.65 39.26 1,076,205 +0.15(+0.39%)
Jan 11, 2013 38.82 39.13 38.68 39.11 1,113,410 +0.44(+1.13%)
Jan 10, 2013 39.47 39.66 38.03 38.67 3,010,212 -0.75(-1.89%)
Jan 09, 2013 39.81 40.20 39.39 39.42 1,418,424 -0.34(-0.86%)
Jan 08, 2013 39.88 40.42 39.37 39.76 2,465,234 -0.36(-0.90%)
Jan 07, 2013 39.15 40.31 38.91 40.12 2,050,884 +0.89(+2.27%)
Jan 04, 2013 39.14 39.27 38.59 39.23 1,183,257 +0.19(+0.48%)
Jan 03, 2013 39.21 39.57 38.64 39.05 1,990,834 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.