Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.98	23.30	22.89	23.30	1,437,779	+0.38(+1.66%)
Jan 30, 2023	23.04	23.34	22.91	22.92	1,419,372	-0.45(-1.93%)
Jan 27, 2023	23.08	23.46	23.07	23.37	1,002,709	+0.29(+1.26%)
Jan 26, 2023	23.30	23.44	22.71	23.08	1,305,508	+0.10(+0.44%)
Jan 25, 2023	22.50	23.02	22.37	22.98	1,577,424	+0.24(+1.06%)
Jan 24, 2023	22.90	23.06	22.63	22.74	1,774,463	-0.22(-0.96%)
Jan 23, 2023	22.78	23.03	22.68	22.96	1,319,438	+0.29(+1.28%)
Jan 20, 2023	22.00	22.75	21.71	22.67	2,012,366	+0.88(+4.04%)
Jan 19, 2023	21.27	22.00	21.27	21.79	1,898,922	+0.11(+0.51%)
Jan 18, 2023	21.99	22.30	21.68	21.68	1,921,916	-0.01(-0.05%)
Jan 17, 2023	21.39	21.80	21.24	21.69	1,763,164	+0.34(+1.59%)
Jan 13, 2023	20.90	21.36	20.83	21.35	1,038,117	+0.32(+1.52%)
Jan 12, 2023	20.80	21.05	20.37	21.03	1,395,284	+0.40(+1.94%)
Jan 11, 2023	20.49	20.94	20.35	20.63	1,468,626	+0.05(+0.24%)
Jan 10, 2023	20.27	20.67	20.27	20.58	1,532,936	+0.36(+1.78%)
Jan 09, 2023	19.92	20.53	19.82	20.22	3,156,734	+0.58(+2.95%)
Jan 06, 2023	19.53	19.67	19.41	19.64	1,598,083	+0.26(+1.34%)
Jan 05, 2023	19.12	19.57	19.01	19.38	2,566,249	+0.17(+0.88%)
Jan 04, 2023	18.50	19.23	18.43	19.21	1,972,717	+0.90(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.