Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.31	20.31	20.11	20.17	3,396	-0.28(-1.39%)
Jan 30, 2020	20.53	20.53	20.29	20.45	3,110	-0.22(-1.08%)
Jan 29, 2020	20.75	20.78	20.68	20.68	1,935	-0.00(-0.01%)
Jan 28, 2020	20.47	20.71	20.43	20.68	1,368	+0.07(+0.36%)
Jan 27, 2020	20.65	20.76	20.47	20.61	1,680	-0.22(-1.05%)
Jan 24, 2020	21.00	21.00	20.76	20.82	4,488	-0.15(-0.69%)
Jan 23, 2020	21.18	21.22	20.89	20.97	3,708	-0.18(-0.84%)
Jan 22, 2020	21.10	21.17	20.87	21.15	3,751	+0.06(+0.28%)
Jan 21, 2020	21.20	21.20	21.06	21.09	3,627	-0.13(-0.61%)
Jan 17, 2020	21.30	21.30	21.22	21.22	1,577	+0.03(+0.14%)
Jan 16, 2020	21.23	21.25	21.18	21.19	2,340	+0.08(+0.37%)
Jan 15, 2020	21.07	21.16	21.07	21.11	1,784	+0.16(+0.76%)
Jan 14, 2020	20.96	20.97	20.93	20.95	2,799	+0.03(+0.13%)
Jan 13, 2020	20.97	20.97	20.89	20.93	3,028	+0.04(+0.20%)
Jan 10, 2020	20.87	20.93	20.87	20.88	1,334	-0.06(-0.28%)
Jan 09, 2020	20.94	20.94	20.89	20.94	630	+0.07(+0.32%)
Jan 08, 2020	20.70	20.90	20.70	20.88	1,702	+0.16(+0.76%)
Jan 07, 2020	20.79	20.79	20.72	20.72	875	-0.02(-0.12%)
Jan 06, 2020	20.74	20.76	20.71	20.74	2,398	+0.11(+0.54%)
Jan 03, 2020	20.38	20.66	20.38	20.63	4,367	-0.09(-0.42%)
Jan 02, 2020	20.71	20.77	20.67	20.72	3,650	+0.05(+0.26%)
Dec 31, 2019	20.76	20.94	20.66	20.66	5,459	-0.00(-0.02%)
Dec 30, 2019	20.83	20.83	20.66	20.67	4,073	-0.02(-0.12%)
Dec 27, 2019	20.91	20.91	20.66	20.69	8,006	+0.02(+0.08%)
Dec 26, 2019	20.66	20.68	20.64	20.68	2,726	+0.08(+0.37%)
Dec 24, 2019	20.57	20.62	20.57	20.60	1,367	+0.01(+0.04%)
Dec 23, 2019	20.56	20.59	20.56	20.59	987	+0.04(+0.17%)
Dec 20, 2019	20.54	20.60	20.51	20.56	2,610	+0.19(+0.95%)
Dec 19, 2019	20.38	20.40	20.33	20.36	4,566	+0.06(+0.29%)
Dec 18, 2019	20.32	20.32	20.23	20.30	2,773	+0.06(+0.31%)
Dec 17, 2019	20.25	20.28	20.23	20.24	3,743	-0.04(-0.18%)
Dec 16, 2019	20.32	20.33	20.27	20.28	4,941	+0.25(+1.22%)
Dec 13, 2019	19.98	20.03	19.98	20.03	994	+0.05(+0.24%)
Dec 12, 2019	20.05	20.05	19.92	19.99	2,105	+0.05(+0.26%)
Dec 11, 2019	19.90	19.93	19.86	19.93	2,631	+0.03(+0.16%)
Dec 10, 2019	19.91	19.91	19.90	19.90	1,851	-0.05(-0.26%)
Dec 09, 2019	20.02	20.02	19.95	19.95	1,208	-0.12(-0.60%)
Dec 06, 2019	20.05	20.09	20.05	20.07	2,237	+0.17(+0.84%)
Dec 05, 2019	19.91	19.91	19.88	19.91	1,920	-0.13(-0.64%)
Dec 04, 2019	20.07	20.07	20.03	20.03	727	+0.07(+0.37%)
Dec 03, 2019	19.93	19.96	19.87	19.96	6,016	-0.14(-0.70%)
Dec 02, 2019	20.27	20.27	20.10	20.10	2,220	-0.03(-0.16%)
Nov 29, 2019	20.13	20.13	20.11	20.13	497	-0.06(-0.30%)
Nov 27, 2019	20.05	20.19	20.05	20.19	5,594	+0.24(+1.19%)
Nov 26, 2019	19.96	19.96	19.96	19.96	193	-0.07(-0.37%)
Nov 25, 2019	19.83	20.04	19.83	20.03	3,260	+0.19(+0.98%)
Nov 22, 2019	19.81	19.84	19.81	19.84	1,118	-0.02(-0.12%)
Nov 21, 2019	19.76	19.86	19.76	19.86	1,020	+0.00(+0.00%)
Nov 20, 2019	19.83	20.00	19.81	19.86	3,222	+0.07(+0.37%)
Nov 19, 2019	19.72	19.82	19.69	19.79	2,926	+0.04(+0.22%)
Nov 18, 2019	19.76	19.78	19.75	19.75	1,132	-0.02(-0.11%)
Nov 15, 2019	19.64	19.79	19.60	19.77	1,740	+0.16(+0.84%)
Nov 14, 2019	19.74	19.74	19.60	19.60	2,697	-0.11(-0.57%)
Nov 13, 2019	19.80	19.80	19.62	19.72	3,398	+0.04(+0.22%)
Nov 12, 2019	19.49	19.70	19.49	19.67	1,494	+0.36(+1.88%)
Nov 11, 2019	19.31	19.31	19.31	19.31	210	+0.04(+0.23%)
Nov 08, 2019	19.24	19.27	19.22	19.27	8,204	+0.12(+0.63%)
Nov 07, 2019	19.27	19.27	19.14	19.14	3,725	-0.10(-0.50%)
Nov 06, 2019	19.47	19.47	19.17	19.24	2,417	-0.02(-0.13%)
Nov 05, 2019	19.32	19.32	19.24	19.27	3,280	-0.03(-0.13%)
Nov 04, 2019	19.31	19.32	19.29	19.29	1,310	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.