Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	161.80	161.81	157.97	157.97	10,155	-5.02(-3.08%)
Jan 30, 2024	165.06	165.06	162.43	163.00	3,923	-1.39(-0.84%)
Jan 29, 2024	161.73	164.58	159.78	164.38	12,763	+2.98(+1.85%)
Jan 26, 2024	163.49	163.49	160.19	161.40	8,834	-3.50(-2.13%)
Jan 25, 2024	162.61	164.91	162.61	164.91	7,054	+3.38(+2.09%)
Jan 24, 2024	158.53	161.99	158.53	161.53	9,152	+1.11(+0.69%)
Jan 23, 2024	161.49	161.91	159.60	160.42	12,507	-1.12(-0.69%)
Jan 22, 2024	159.38	161.54	159.38	161.54	7,169	+2.39(+1.50%)
Jan 19, 2024	159.16	160.27	157.75	159.15	6,093	+1.05(+0.66%)
Jan 18, 2024	159.53	161.47	157.50	158.10	11,141	-1.33(-0.83%)
Jan 17, 2024	157.59	160.41	157.52	159.43	7,953	+1.98(+1.26%)
Jan 16, 2024	156.71	158.88	156.71	157.45	8,474	-1.64(-1.03%)
Jan 12, 2024	156.56	159.09	155.83	159.09	12,770	+2.62(+1.68%)
Jan 11, 2024	156.83	157.36	156.46	156.47	7,456	-2.79(-1.75%)
Jan 10, 2024	158.63	159.26	158.38	159.26	8,536	+1.22(+0.77%)
Jan 09, 2024	158.47	159.91	155.15	158.04	9,882	-2.08(-1.30%)
Jan 08, 2024	158.39	160.12	157.94	160.12	13,363	+1.57(+0.99%)
Jan 05, 2024	158.88	159.88	158.55	158.55	8,235	-0.48(-0.30%)
Jan 04, 2024	160.31	160.31	158.29	159.03	7,088	+0.29(+0.18%)
Jan 03, 2024	163.06	164.39	158.30	158.75	15,639	-4.34(-2.66%)
Jan 02, 2024	164.03	164.54	162.04	163.08	11,399	-0.89(-0.54%)
Dec 29, 2023	163.09	163.99	160.84	163.97	14,868	+0.11(+0.07%)
Dec 28, 2023	163.95	164.86	163.87	163.87	8,884	-0.10(-0.06%)
Dec 27, 2023	164.04	164.78	162.90	163.97	9,853	-1.51(-0.91%)
Dec 26, 2023	164.63	166.72	164.42	165.47	5,434	+0.76(+0.46%)
Dec 22, 2023	164.45	166.21	164.45	164.71	9,813	-0.26(-0.16%)
Dec 21, 2023	167.34	167.65	164.48	164.97	11,652	-1.51(-0.91%)
Dec 20, 2023	166.58	170.72	165.35	166.48	12,322	-0.99(-0.59%)
Dec 19, 2023	168.33	168.34	165.79	167.47	14,533	-0.38(-0.22%)
Dec 18, 2023	166.93	168.33	165.52	167.85	8,621	+2.47(+1.50%)
Dec 15, 2023	170.28	172.28	165.37	165.37	33,991	-4.85(-2.85%)
Dec 14, 2023	170.32	171.81	169.57	170.22	12,448	-0.09(-0.05%)
Dec 13, 2023	164.40	170.31	162.50	170.31	18,392	+5.43(+3.29%)
Dec 12, 2023	162.91	165.25	162.08	164.89	16,248	+1.47(+0.90%)
Dec 11, 2023	164.43	164.43	163.42	163.42	7,064	+0.62(+0.38%)
Dec 08, 2023	162.10	164.77	161.95	162.80	9,388	+0.20(+0.12%)
Dec 07, 2023	163.39	163.39	162.28	162.60	4,319	-0.15(-0.09%)
Dec 06, 2023	163.38	164.38	162.75	162.75	6,245	+0.35(+0.21%)
Dec 05, 2023	162.41	163.05	160.17	162.40	10,210	-1.09(-0.67%)
Dec 04, 2023	160.31	164.12	160.31	163.49	10,286	+3.53(+2.21%)
Dec 01, 2023	160.97	160.97	159.96	159.96	5,371	+0.93(+0.59%)
Nov 30, 2023	158.88	161.21	158.24	159.02	12,438	+0.18(+0.11%)
Nov 29, 2023	158.45	159.12	157.94	158.85	13,248	+2.28(+1.45%)
Nov 28, 2023	155.74	159.43	155.74	156.57	19,190	+0.08(+0.05%)
Nov 27, 2023	159.04	161.19	156.39	156.49	19,037	-3.36(-2.10%)
Nov 24, 2023	157.59	159.85	157.59	159.85	2,126	+1.34(+0.84%)
Nov 22, 2023	157.70	160.42	157.70	158.51	8,126	-0.46(-0.29%)
Nov 21, 2023	157.90	161.36	157.66	158.97	15,545	+0.30(+0.19%)
Nov 20, 2023	156.65	160.86	156.65	158.66	16,707	+1.59(+1.01%)
Nov 17, 2023	159.82	159.82	156.34	157.07	10,319	-1.15(-0.73%)
Nov 16, 2023	158.55	158.55	157.44	158.22	9,293	-4.30(-2.64%)
Nov 15, 2023	161.88	163.45	161.88	162.52	13,191	+0.08(+0.05%)
Nov 14, 2023	158.21	162.44	158.21	162.44	23,658	+7.10(+4.57%)
Nov 13, 2023	154.81	156.29	154.32	155.34	10,109	-1.77(-1.12%)
Nov 10, 2023	155.78	157.30	155.40	157.10	9,837	+0.73(+0.46%)
Nov 09, 2023	153.43	156.97	153.05	156.38	14,176	+1.96(+1.27%)
Nov 08, 2023	153.05	156.97	152.96	154.41	24,331	-0.07(-0.04%)
Nov 07, 2023	152.46	154.50	152.46	154.48	13,814	+1.04(+0.68%)
Nov 06, 2023	149.94	154.00	149.13	153.44	27,305	+3.91(+2.62%)
Nov 03, 2023	149.47	151.47	148.14	149.53	19,152	+0.09(+0.06%)
Nov 02, 2023	146.65	149.68	146.65	149.44	15,018	+4.42(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.