Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.95	22.06	20.95	22.01	334,644	+1.07(+5.11%)
Jan 28, 2016	21.38	21.38	20.87	20.94	207,540	-0.40(-1.87%)
Jan 27, 2016	20.76	21.79	20.69	21.34	330,407	+0.49(+2.35%)
Jan 26, 2016	20.00	21.12	20.00	20.85	273,396	+0.97(+4.88%)
Jan 25, 2016	20.53	20.85	19.76	19.88	204,052	-0.84(-4.05%)
Jan 22, 2016	20.16	21.23	20.16	20.72	406,793	+0.91(+4.59%)
Jan 21, 2016	19.57	20.26	19.25	19.81	573,403	+0.13(+0.66%)
Jan 20, 2016	18.77	19.93	18.65	19.68	396,715	+0.66(+3.47%)
Jan 19, 2016	19.96	20.29	18.83	19.02	314,283	-0.68(-3.45%)
Jan 15, 2016	19.42	19.70	19.70	19.70	298,400	-0.26(-1.30%)
Jan 14, 2016	19.53	20.58	18.92	19.96	341,008	+0.60(+3.10%)
Jan 13, 2016	20.79	21.49	19.11	19.36	444,017	-1.51(-7.24%)
Jan 12, 2016	20.61	21.21	20.19	20.87	280,484	+0.42(+2.05%)
Jan 11, 2016	20.65	20.88	19.98	20.45	288,513	-0.20(-0.97%)
Jan 08, 2016	20.71	22.24	20.56	20.65	401,134	+0.65(+3.25%)
Jan 07, 2016	20.31	20.65	19.99	20.00	381,164	-0.75(-3.61%)
Jan 06, 2016	21.19	21.32	20.60	20.75	269,614	-0.65(-3.04%)
Jan 05, 2016	21.00	21.47	20.68	21.40	342,093	+0.39(+1.86%)
Jan 04, 2016	20.00	21.29	19.85	21.01	469,378	+0.62(+3.04%)
Dec 31, 2015	20.74	20.39	20.39	20.39	324,900	-0.50(-2.39%)
Dec 30, 2015	20.52	21.10	20.43	20.89	259,667	+0.54(+2.65%)
Dec 29, 2015	20.31	20.54	20.14	20.35	270,850	+0.05(+0.25%)
Dec 28, 2015	20.85	20.87	19.92	20.30	204,676	-0.56(-2.68%)
Dec 24, 2015	20.89	20.86	20.86	20.86	68,600	-0.03(-0.14%)
Dec 23, 2015	20.46	21.18	20.30	20.89	229,006	+0.60(+2.96%)
Dec 22, 2015	20.07	20.35	19.93	20.29	191,194	+0.22(+1.10%)
Dec 21, 2015	20.34	20.66	19.85	20.07	261,222	-0.27(-1.33%)
Dec 18, 2015	20.82	21.04	20.06	20.34	1,245,687	-0.66(-3.14%)
Dec 17, 2015	21.32	21.36	20.97	21.00	168,510	-0.25(-1.18%)
Dec 16, 2015	20.59	21.32	20.59	21.25	211,294	+0.69(+3.36%)
Dec 15, 2015	20.54	20.71	20.11	20.56	485,310	+0.25(+1.23%)
Dec 14, 2015	20.62	20.53	20.11	20.31	333,448	-0.22(-1.07%)
Dec 11, 2015	20.81	21.02	20.35	20.53	182,555	-0.66(-3.11%)
Dec 10, 2015	20.63	21.30	20.63	21.19	106,669	+0.51(+2.47%)
Dec 09, 2015	20.98	21.38	20.19	20.68	414,330	-0.44(-2.08%)
Dec 08, 2015	22.04	22.04	20.73	21.12	350,757	-1.07(-4.82%)
Dec 07, 2015	23.08	23.12	22.05	22.19	280,008	-0.92(-3.98%)
Dec 04, 2015	22.68	23.28	22.40	23.11	252,041	+0.30(+1.32%)
Dec 03, 2015	23.89	24.01	22.48	22.81	304,510	-0.91(-3.84%)
Dec 02, 2015	23.58	24.15	23.57	23.72	540,678	+0.01(+0.04%)
Dec 01, 2015	23.63	23.94	23.33	23.71	125,823	+0.11(+0.47%)
Nov 30, 2015	23.86	23.98	23.46	23.60	213,358	-0.13(-0.55%)
Nov 27, 2015	23.81	23.93	23.49	23.73	64,680	-0.14(-0.59%)
Nov 25, 2015	23.79	23.87	23.87	23.87	91,200	+0.00(+0.00%)
Nov 24, 2015	23.37	24.10	23.20	23.87	199,167	+0.30(+1.27%)
Nov 23, 2015	23.51	23.66	23.24	23.57	161,819	-0.14(-0.59%)
Nov 20, 2015	23.55	24.00	23.39	23.71	138,493	+0.29(+1.24%)
Nov 19, 2015	23.26	23.64	23.05	23.42	251,683	+0.16(+0.69%)
Nov 18, 2015	23.56	23.56	22.93	23.26	162,538	-0.08(-0.34%)
Nov 17, 2015	22.88	23.60	22.66	23.34	260,264	+0.58(+2.55%)
Nov 16, 2015	22.87	23.02	22.08	22.76	278,687	-0.18(-0.78%)
Nov 13, 2015	23.03	23.60	22.68	22.94	175,656	-0.06(-0.26%)
Nov 12, 2015	23.37	23.50	22.95	23.00	221,389	-0.37(-1.58%)
Nov 11, 2015	24.12	24.12	23.22	23.37	149,435	-0.61(-2.54%)
Nov 10, 2015	23.90	24.31	23.54	23.98	326,358	+0.11(+0.46%)
Nov 09, 2015	24.31	24.36	23.75	23.87	341,512	-0.44(-1.81%)
Nov 06, 2015	23.61	24.37	23.40	24.31	367,348	+0.65(+2.75%)
Nov 05, 2015	23.22	23.78	23.00	23.66	331,163	+0.61(+2.65%)
Nov 04, 2015	24.49	24.50	23.00	23.05	564,612	-1.37(-5.61%)
Nov 03, 2015	24.17	24.85	24.12	24.42	583,018	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.