Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.2812	0.3375	0.2812	0.2812	26,661	-0.01(-1.96%)
Jan 29, 2009	0.3656	0.3670	0.2812	0.2868	58,948	-0.13(-31.08%)
Jan 28, 2009	0.4049	0.4218	0.3712	0.4162	2,489	+0.04(+10.45%)
Jan 27, 2009	0.3712	0.4106	0.3712	0.3768	27,064	-0.02(-4.29%)
Jan 26, 2009	0.3937	0.3937	0.3712	0.3937	1,511	-0.03(-7.89%)
Jan 23, 2009	0.4274	0.4325	0.3937	0.4274	8,187	-0.03(-6.17%)
Jan 22, 2009	0.4106	0.5006	0.3993	0.4556	11,944	+0.04(+10.96%)
Jan 21, 2009	0.5062	0.5062	0.3937	0.4106	6,804	-0.12(-23.16%)
Jan 20, 2009	0.5343	0.5343	0.5343	0.5343	7,467	+0.00(+0.00%)
Jan 16, 2009	0.5366	0.5366	0.5343	0.5343	1,555	-0.11(-16.67%)
Jan 15, 2009	0.6468	0.6468	0.6412	0.6412	17,991	+0.01(+1.79%)
Jan 14, 2009	0.4499	0.6299	0.4499	0.6299	12,438	+0.12(+24.44%)
Jan 13, 2009	0.5343	0.5737	0.4049	0.5062	13,327	-0.03(-5.26%)
Jan 12, 2009	0.5062	0.5343	0.4781	0.5343	20,722	+0.06(+11.76%)
Jan 09, 2009	0.4724	0.5062	0.4724	0.4781	9,956	+0.03(+5.72%)
Jan 08, 2009	0.4218	0.4556	0.4218	0.4522	3,111	-0.00(-0.74%)
Jan 07, 2009	0.4331	0.5346	0.4218	0.4556	28,003	+0.03(+8.00%)
Jan 06, 2009	0.4049	0.4387	0.4049	0.4218	7,631	+0.02(+4.17%)
Jan 05, 2009	0.4043	0.4162	0.4043	0.4049	5,965	+0.01(+1.39%)
Jan 02, 2009	0.4218	0.4218	0.3825	0.3994	8,534	-0.02(-5.32%)
Dec 31, 2008	0.3262	0.4218	0.3262	0.4218	0	+0.07(+20.97%)
Dec 30, 2008	0.3543	0.3543	0.3150	0.3487	15,246	+0.00(+0.00%)
Dec 29, 2008	0.3599	0.3599	0.3318	0.3487	12,161	+0.02(+5.08%)
Dec 26, 2008	0.3318	0.3375	0.3318	0.3318	26,487	+0.04(+12.06%)
Dec 24, 2008	0.2925	0.2961	0.2925	0.2961	3,228	-0.02(-7.63%)
Dec 23, 2008	0.3262	0.3600	0.3206	0.3206	8,914	-0.04(-12.31%)
Dec 22, 2008	0.2925	0.3656	0.2812	0.3656	129,769	+0.00(+0.00%)
Dec 19, 2008	0.2981	0.3656	0.2812	0.3656	54,232	+0.07(+25.00%)
Dec 18, 2008	0.3729	0.3729	0.2700	0.2925	87,579	-0.06(-16.13%)
Dec 17, 2008	0.3600	0.4218	0.3487	0.3487	18,313	+0.04(+11.71%)
Dec 16, 2008	0.3206	0.3768	0.3093	0.3121	25,085	-0.01(-4.31%)
Dec 15, 2008	0.3712	0.3802	0.3150	0.3262	53,383	+0.01(+3.57%)
Dec 12, 2008	0.3375	0.4325	0.3150	0.3150	17,975	-0.02(-5.08%)
Dec 11, 2008	0.4359	0.4359	0.2812	0.3318	106,622	-0.10(-22.37%)
Dec 10, 2008	0.4415	0.4724	0.4274	0.4274	34,365	-0.02(-5.00%)
Dec 09, 2008	0.4556	0.4781	0.4443	0.4499	46,125	+0.01(+2.43%)
Dec 08, 2008	0.4612	0.4781	0.4331	0.4393	133,763	-0.02(-3.58%)
Dec 05, 2008	0.4668	0.4781	0.4331	0.4556	53,493	-0.08(-14.74%)
Dec 04, 2008	0.5062	0.5343	0.4499	0.5343	45,869	+0.03(+5.56%)
Dec 03, 2008	0.5062	0.5511	0.5062	0.5062	4,605	-0.03(-5.26%)
Dec 02, 2008	0.5174	0.5343	0.4949	0.5343	6,132	-0.11(-17.39%)
Dec 01, 2008	0.6468	0.6468	0.5231	0.6468	6,941	+0.03(+4.61%)
Nov 28, 2008	0.6130	0.6183	0.6130	0.6183	1,066	+0.03(+5.69%)
Nov 26, 2008	0.5681	0.6243	0.5681	0.5850	4,729	+0.01(+1.97%)
Nov 25, 2008	0.5512	0.6074	0.5512	0.5737	2,933	+0.04(+7.37%)
Nov 24, 2008	0.5062	0.6074	0.4949	0.5343	9,240	+0.05(+10.47%)
Nov 21, 2008	0.5681	0.5681	0.4837	0.4837	10,796	+0.00(+0.00%)
Nov 20, 2008	0.4781	0.5174	0.4724	0.4837	15,052	+0.00(+0.00%)
Nov 19, 2008	0.6187	0.6187	0.4682	0.4837	19,246	-0.19(-28.33%)
Nov 18, 2008	0.6524	0.6749	0.6187	0.6749	5,334	-0.03(-4.00%)
Nov 17, 2008	0.6918	0.7030	0.6918	0.7030	5,636	-0.11(-13.19%)
Nov 14, 2008	0.6524	0.8099	0.6524	0.8099	5,163	+0.09(+12.50%)
Nov 13, 2008	0.6749	0.7199	0.6468	0.7199	6,416	+0.03(+4.06%)
Nov 12, 2008	0.6693	0.6918	0.6468	0.6918	10,253	+0.01(+1.65%)
Nov 11, 2008	0.7087	0.7087	0.6805	0.6805	35,738	-0.04(-6.20%)
Nov 10, 2008	0.7761	0.7761	0.7087	0.7255	21,897	+0.02(+2.14%)
Nov 07, 2008	0.7312	0.7312	0.7087	0.7103	10,321	-0.02(-2.09%)
Nov 06, 2008	0.7255	0.7255	0.7255	0.7255	355	+0.02(+3.19%)
Nov 05, 2008	0.7255	0.7255	0.7030	0.7030	25,390	-0.01(-1.58%)
Nov 04, 2008	0.7199	0.7199	0.7143	0.7143	1,230	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.