Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.074	8.108	7.993	8.102	25,603	-0.03(-0.42%)
Jan 30, 2014	8.061	8.136	7.998	8.136	16,547	+0.14(+1.70%)
Jan 29, 2014	8.102	8.102	7.986	7.999	17,694	-0.11(-1.34%)
Jan 28, 2014	7.931	8.143	7.911	8.108	28,393	+0.27(+3.39%)
Jan 27, 2014	7.829	8.013	7.768	7.843	25,219	+0.01(+0.17%)
Jan 24, 2014	8.027	8.027	7.530	7.829	68,884	-0.12(-1.54%)
Jan 23, 2014	8.061	8.061	7.904	7.952	13,518	-0.09(-1.10%)
Jan 22, 2014	7.999	8.088	7.870	8.040	25,345	+0.11(+1.37%)
Jan 21, 2014	7.850	8.040	7.850	7.931	18,795	+0.08(+1.04%)
Jan 17, 2014	7.522	7.850	7.850	7.850	16,437	+0.33(+4.35%)
Jan 16, 2014	7.618	7.621	7.189	7.522	64,416	-0.11(-1.43%)
Jan 15, 2014	7.454	7.631	7.454	7.631	13,862	+0.21(+2.85%)
Jan 14, 2014	7.448	7.457	7.291	7.420	24,677	+0.16(+2.16%)
Jan 13, 2014	7.304	7.434	7.120	7.264	51,009	+0.03(+0.47%)
Jan 10, 2014	7.420	7.644	7.114	7.229	94,893	-0.19(-2.57%)
Jan 09, 2014	7.904	7.993	7.086	7.420	219,076	-0.53(-6.68%)
Jan 08, 2014	8.088	8.088	7.945	7.952	29,082	-0.02(-0.26%)
Jan 07, 2014	7.979	8.108	7.972	7.972	15,842	-0.03(-0.34%)
Jan 06, 2014	7.993	8.102	7.993	7.999	14,290	-0.02(-0.25%)
Jan 03, 2014	8.027	8.143	8.020	8.020	17,436	-0.01(-0.08%)
Jan 02, 2014	8.054	8.177	8.013	8.027	18,625	+0.01(+0.09%)
Dec 31, 2013	8.034	8.020	8.020	8.020	27,884	-0.02(-0.25%)
Dec 30, 2013	8.129	8.129	7.938	8.040	23,293	-0.09(-1.09%)
Dec 27, 2013	8.177	8.177	8.013	8.129	32,376	+0.05(+0.59%)
Dec 26, 2013	8.143	8.170	8.034	8.081	16,118	-0.01(-0.17%)
Dec 24, 2013	8.163	8.170	8.068	8.095	9,228	-0.07(-0.83%)
Dec 23, 2013	8.177	8.190	8.122	8.163	52,951	-0.01(-0.17%)
Dec 20, 2013	7.965	8.177	7.952	8.177	222,659	+0.17(+2.13%)
Dec 19, 2013	8.054	8.054	7.938	8.006	20,687	-0.03(-0.34%)
Dec 18, 2013	8.040	8.081	7.904	8.034	26,672	-0.05(-0.67%)
Dec 17, 2013	8.095	8.095	8.034	8.088	25,653	+0.03(+0.42%)
Dec 16, 2013	8.061	8.108	7.979	8.054	32,232	-0.03(-0.42%)
Dec 13, 2013	8.020	8.102	7.986	8.088	16,824	+0.07(+0.85%)
Dec 12, 2013	7.972	8.102	7.924	8.020	38,283	-0.01(-0.08%)
Dec 11, 2013	7.924	8.074	7.747	8.027	93,932	-0.01(-0.17%)
Dec 10, 2013	8.074	8.074	7.966	8.040	33,840	+0.09(+1.11%)
Dec 09, 2013	7.986	8.392	7.858	7.952	87,800	+0.13(+1.64%)
Dec 06, 2013	7.533	7.959	7.533	7.824	0	+0.30(+3.95%)
Dec 05, 2013	7.263	7.580	7.263	7.526	0	+0.23(+3.15%)
Dec 04, 2013	7.134	7.378	7.100	7.296	0	+0.18(+2.47%)
Dec 03, 2013	7.144	7.256	7.073	7.121	0	+0.01(+0.10%)
Dec 02, 2013	7.121	7.161	6.776	7.114	0	-0.08(-1.13%)
Nov 29, 2013	7.215	7.249	6.985	7.195	0	-0.07(-1.02%)
Nov 27, 2013	7.580	7.587	6.992	7.269	0	-0.23(-3.07%)
Nov 26, 2013	7.601	7.783	7.378	7.499	0	+0.22(+3.07%)
Nov 25, 2013	6.965	7.405	6.891	7.276	0	+0.31(+4.47%)
Nov 22, 2013	6.891	6.972	6.891	6.965	0	+0.07(+1.08%)
Nov 21, 2013	6.681	6.965	6.620	6.891	0	+0.27(+4.09%)
Nov 20, 2013	6.465	6.695	6.446	6.620	0	+0.20(+3.16%)
Nov 19, 2013	6.194	6.502	6.194	6.417	0	+0.20(+3.26%)
Nov 18, 2013	6.160	6.289	6.154	6.215	0	+0.06(+0.99%)
Nov 15, 2013	6.160	6.201	6.125	6.154	0	+0.05(+0.78%)
Nov 14, 2013	6.160	6.160	6.052	6.106	0	-0.02(-0.33%)
Nov 13, 2013	6.167	6.167	6.106	6.127	0	-0.03(-0.44%)
Nov 12, 2013	6.133	6.167	6.100	6.154	0	+0.09(+1.56%)
Nov 11, 2013	5.903	6.147	5.768	6.059	0	+0.09(+1.59%)
Nov 08, 2013	6.052	6.113	5.964	5.964	0	-0.09(-1.45%)
Nov 07, 2013	6.154	6.154	6.025	6.052	0	-0.10(-1.65%)
Nov 06, 2013	6.113	6.154	6.102	6.154	0	+0.04(+0.66%)
Nov 05, 2013	6.106	6.120	6.086	6.113	0	+0.01(+0.11%)
Nov 04, 2013	5.951	6.120	5.917	6.106	0	+0.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.