Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.54	18.81	17.93	18.36	34,069	-0.35(-1.88%)
Jan 28, 2021	18.54	18.87	18.26	18.71	37,442	-0.04(-0.19%)
Jan 27, 2021	18.01	18.90	17.79	18.75	53,822	+0.22(+1.19%)
Jan 26, 2021	18.92	18.92	18.23	18.53	28,322	-0.28(-1.50%)
Jan 25, 2021	19.02	19.34	18.37	18.81	33,677	-0.33(-1.75%)
Jan 22, 2021	18.19	19.28	18.19	19.14	35,772	+0.77(+4.17%)
Jan 21, 2021	18.36	18.74	17.98	18.38	30,088	+0.26(+1.46%)
Jan 20, 2021	18.59	18.83	18.05	18.11	33,564	-0.47(-2.51%)
Jan 19, 2021	17.92	18.74	17.88	18.58	44,599	+0.32(+1.74%)
Jan 15, 2021	19.62	20.19	17.57	18.26	157,399	-1.48(-7.49%)
Jan 14, 2021	19.37	20.96	19.29	19.74	215,948	+0.48(+2.51%)
Jan 13, 2021	19.47	19.65	19.16	19.26	43,760	-0.49(-2.50%)
Jan 12, 2021	19.40	19.76	19.25	19.75	60,211	+0.40(+2.05%)
Jan 11, 2021	18.94	19.44	18.94	19.35	30,820	+0.12(+0.64%)
Jan 08, 2021	19.74	19.74	18.94	19.23	31,684	-0.51(-2.59%)
Jan 07, 2021	19.76	19.81	19.37	19.74	35,347	+0.06(+0.31%)
Jan 06, 2021	19.31	20.69	19.14	19.68	156,309	+0.57(+3.00%)
Jan 05, 2021	18.65	19.52	18.58	19.11	35,816	+0.55(+2.94%)
Jan 04, 2021	18.58	18.95	18.23	18.56	33,337	-0.08(-0.43%)
Dec 31, 2020		18.64	18.64	18.64	47,533	-0.85(-4.38%)
Dec 30, 2020	18.80	19.64	18.72	19.50	47,533	+0.38(+1.98%)
Dec 29, 2020	19.64	19.69	18.66	19.12	47,362	-0.37(-1.90%)
Dec 28, 2020	19.50	19.78	18.93	19.49	42,143	+0.39(+2.03%)
Dec 24, 2020	19.77	19.81	19.03	19.10	32,479	-0.61(-3.08%)
Dec 23, 2020	19.53	19.75	19.06	19.71	43,021	+0.39(+2.01%)
Dec 22, 2020	19.53	19.79	19.01	19.32	42,884	-0.09(-0.45%)
Dec 21, 2020	18.13	19.41	18.13	19.41	55,395	+0.78(+4.21%)
Dec 18, 2020	18.41	18.66	17.98	18.62	214,295	+0.36(+1.98%)
Dec 17, 2020	18.05	18.53	17.95	18.26	32,642	+0.41(+2.32%)
Dec 16, 2020	18.45	18.50	17.80	17.85	46,460	-0.49(-2.69%)
Dec 15, 2020	17.93	18.55	17.91	18.34	64,788	+0.57(+3.22%)
Dec 14, 2020	17.29	18.02	17.21	17.77	55,259	+0.45(+2.59%)
Dec 11, 2020	16.55	17.55	16.47	17.32	96,075	+1.01(+6.21%)
Dec 10, 2020	16.15	16.33	16.13	16.31	40,286	+0.11(+0.65%)
Dec 09, 2020	16.41	16.53	16.11	16.20	72,769	-0.21(-1.29%)
Dec 08, 2020	17.48	17.52	15.91	16.41	212,273	-1.23(-6.99%)
Dec 07, 2020	17.71	17.82	17.51	17.65	36,257	+0.06(+0.35%)
Dec 04, 2020	17.60	17.82	17.08	17.58	38,952	-0.07(-0.40%)
Dec 03, 2020	17.77	17.95	17.29	17.66	33,488	-0.05(-0.30%)
Dec 02, 2020	17.47	17.97	17.36	17.71	61,827	+0.15(+0.85%)
Dec 01, 2020	17.06	17.66	16.73	17.56	40,195	+0.71(+4.20%)
Nov 30, 2020	18.40	18.40	15.74	16.85	169,625	-1.55(-8.41%)
Nov 27, 2020	18.50	18.70	18.14	18.40	28,246	+0.03(+0.14%)
Nov 25, 2020	18.42	18.77	18.08	18.37	41,282	-0.14(-0.76%)
Nov 24, 2020	19.06	19.06	18.19	18.51	62,741	-0.28(-1.49%)
Nov 23, 2020	18.96	19.15	18.36	18.79	76,096	+0.17(+0.89%)
Nov 20, 2020	18.28	18.63	18.00	18.63	37,280	+0.03(+0.14%)
Nov 19, 2020	18.28	18.87	17.93	18.60	33,447	+0.26(+1.43%)
Nov 18, 2020	18.59	18.75	18.08	18.34	48,417	-0.21(-1.13%)
Nov 17, 2020	17.93	19.00	17.87	18.55	55,005	+0.56(+3.11%)
Nov 16, 2020	17.39	18.00	17.09	17.99	67,339	+0.59(+3.42%)
Nov 13, 2020	17.67	18.15	17.24	17.39	55,806	-0.05(-0.30%)
Nov 12, 2020	17.43	17.65	17.23	17.45	47,859	+0.06(+0.35%)
Nov 11, 2020	16.96	17.97	16.96	17.38	64,839	+0.54(+3.22%)
Nov 10, 2020	15.39	17.72	15.35	16.84	97,266	+1.31(+8.45%)
Nov 09, 2020	19.02	19.63	15.43	15.53	190,517	-3.59(-18.76%)
Nov 06, 2020	19.26	19.54	19.09	19.12	49,173	-0.30(-1.53%)
Nov 05, 2020	19.12	19.77	18.80	19.41	53,560	+0.55(+2.92%)
Nov 04, 2020	18.79	19.17	18.50	18.86	61,932	+0.16(+0.84%)
Nov 03, 2020	17.84	18.86	17.79	18.70	65,693	+1.05(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.