Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.64	11.93	11.61	11.88	7,110	+0.12(+1.05%)
Jan 30, 2023	11.90	11.96	11.75	11.75	7,836	-0.04(-0.32%)
Jan 27, 2023	11.79	11.98	11.79	11.79	12,910	-0.06(-0.48%)
Jan 26, 2023	11.85	11.88	11.67	11.85	7,274	+0.06(+0.48%)
Jan 25, 2023	11.80	11.84	11.66	11.79	8,884	+0.02(+0.16%)
Jan 24, 2023	11.73	11.81	11.60	11.77	8,123	+0.15(+1.31%)
Jan 23, 2023	11.30	11.74	11.30	11.62	19,706	+0.32(+2.86%)
Jan 20, 2023	11.30	11.30	11.19	11.30	6,330	+0.06(+0.51%)
Jan 19, 2023	11.22	11.30	11.22	11.24	6,386	+0.02(+0.17%)
Jan 18, 2023	11.23	11.55	11.22	11.22	14,021	-0.01(-0.08%)
Jan 17, 2023	11.31	11.58	11.23	11.23	29,248	+0.01(+0.08%)
Jan 13, 2023	11.57	11.57	11.18	11.22	21,558	-0.31(-2.72%)
Jan 12, 2023	11.66	11.82	11.22	11.53	35,524	-0.19(-1.62%)
Jan 11, 2023	11.38	11.72	11.37	11.72	11,054	+0.33(+2.92%)
Jan 10, 2023	11.13	11.39	11.06	11.39	8,674	+0.30(+2.74%)
Jan 09, 2023	10.78	11.09	10.78	11.09	14,196	+0.30(+2.82%)
Jan 06, 2023	10.30	10.82	10.30	10.78	11,100	+0.49(+4.81%)
Jan 05, 2023	10.47	10.47	10.29	10.29	19,426	-0.09(-0.83%)
Jan 04, 2023	10.10	10.43	10.10	10.37	8,176	+0.19(+1.87%)
Jan 03, 2023	9.794	10.28	9.718	10.18	30,946	+0.50(+5.21%)
Dec 30, 2022	9.538	9.794	9.481	9.680	24,451	+0.14(+1.50%)
Dec 29, 2022	9.519	9.604	9.519	9.538	9,378	+0.04(+0.40%)
Dec 28, 2022	9.690	9.823	9.500	9.500	19,152	-0.15(-1.58%)
Dec 27, 2022	9.414	9.823	9.379	9.652	62,634	+0.32(+3.47%)
Dec 23, 2022	9.423	9.452	9.319	9.328	16,762	+0.00(+0.00%)
Dec 22, 2022	9.452	9.452	9.309	9.328	10,417	-0.05(-0.51%)
Dec 21, 2022	9.462	9.462	9.300	9.376	16,684	+0.08(+0.82%)
Dec 20, 2022	9.747	9.794	9.271	9.300	54,916	-0.44(-4.49%)
Dec 19, 2022	9.614	9.794	9.585	9.737	35,883	+0.21(+2.20%)
Dec 16, 2022	9.623	9.718	9.414	9.528	21,510	-0.07(-0.69%)
Dec 15, 2022	9.509	9.614	9.414	9.595	26,827	+0.18(+1.92%)
Dec 14, 2022	9.652	9.794	9.385	9.414	64,862	+0.62(+7.03%)
Dec 13, 2022	9.528	9.566	8.796	8.796	115,404	-0.62(-6.57%)
Dec 12, 2022	9.547	9.603	9.347	9.414	16,748	-0.08(-0.80%)
Dec 09, 2022	9.557	9.661	9.338	9.490	5,671	+0.01(+0.10%)
Dec 08, 2022	9.433	9.585	9.328	9.481	11,919	+0.17(+1.84%)
Dec 07, 2022	9.490	9.495	9.295	9.309	7,803	-0.27(-2.78%)
Dec 06, 2022	9.509	9.612	9.414	9.576	35,198	+0.36(+3.92%)
Dec 05, 2022	9.271	9.443	9.072	9.214	17,654	-0.12(-1.32%)
Dec 02, 2022	9.385	9.414	9.214	9.338	26,063	-0.26(-2.68%)
Dec 01, 2022	9.641	9.749	9.370	9.595	41,578	+0.12(+1.29%)
Nov 30, 2022	9.567	9.681	9.140	9.473	8,957	-0.09(-0.98%)
Nov 29, 2022	9.698	9.763	9.194	9.567	25,774	-0.01(-0.10%)
Nov 28, 2022	9.061	9.688	9.061	9.576	20,323	+0.37(+3.97%)
Nov 25, 2022	8.939	9.239	8.939	9.210	6,281	+0.22(+2.39%)
Nov 23, 2022	9.089	9.257	8.911	8.995	19,589	+0.00(+0.00%)
Nov 22, 2022	9.051	9.389	8.911	8.995	34,109	-0.05(-0.52%)
Nov 21, 2022	9.004	9.420	8.995	9.042	8,141	+0.04(+0.42%)
Nov 18, 2022	9.267	9.462	8.901	9.004	68,073	-0.24(-2.63%)
Nov 17, 2022	9.360	9.389	9.248	9.248	24,715	-0.16(-1.69%)
Nov 16, 2022	9.463	9.464	9.360	9.407	15,907	-0.07(-0.69%)
Nov 15, 2022	9.735	9.735	9.389	9.473	20,864	-0.16(-1.65%)
Nov 14, 2022	9.417	9.660	9.417	9.632	14,421	+0.06(+0.59%)
Nov 11, 2022	9.641	9.792	9.417	9.576	26,644	-0.03(-0.29%)
Nov 10, 2022	10.26	10.26	9.417	9.604	33,579	-0.39(-3.94%)
Nov 09, 2022	9.941	10.13	9.857	9.998	6,798	+0.04(+0.38%)
Nov 08, 2022	10.07	10.08	9.838	9.960	10,278	+0.04(+0.38%)
Nov 07, 2022	9.848	10.17	9.820	9.923	9,571	+0.08(+0.86%)
Nov 04, 2022	9.838	10.01	9.838	9.838	15,148	+0.04(+0.38%)
Nov 03, 2022	9.651	9.854	9.613	9.801	13,220	+0.01(+0.10%)
Nov 02, 2022	9.885	9.998	9.791	9.791	16,348	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.