Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.41	40.56	39.96	40.15	1,986,941	-1.05(-2.56%)
Jan 28, 2021	40.80	41.32	40.75	41.20	1,616,372	+0.34(+0.84%)
Jan 27, 2021	41.21	41.32	40.84	40.86	1,245,678	-1.22(-2.90%)
Jan 26, 2021	42.03	42.14	41.88	42.08	1,373,843	-0.34(-0.81%)
Jan 25, 2021	42.74	42.81	42.03	42.42	1,740,768	+0.33(+0.79%)
Jan 22, 2021	41.90	42.16	41.85	42.09	1,208,225	-0.39(-0.91%)
Jan 21, 2021	42.51	42.52	42.27	42.48	1,574,173	+0.18(+0.42%)
Jan 20, 2021	42.14	42.35	42.07	42.30	2,490,984	+0.84(+2.03%)
Jan 19, 2021	41.63	41.64	41.38	41.46	2,326,533	+0.66(+1.61%)
Jan 15, 2021	41.02	41.10	40.73	40.80	5,521,263	-0.56(-1.36%)
Jan 14, 2021	41.52	41.67	41.32	41.37	21,254,954	+0.28(+0.68%)
Jan 13, 2021	41.01	41.27	40.81	41.09	3,748,007	+0.16(+0.38%)
Jan 12, 2021	40.78	40.99	40.67	40.93	2,236,830	+0.34(+0.84%)
Jan 11, 2021	40.62	40.75	40.50	40.59	1,746,228	-0.52(-1.26%)
Jan 08, 2021	40.80	41.12	40.59	41.11	4,282,342	+1.06(+2.66%)
Jan 07, 2021	39.90	40.06	39.71	40.04	2,707,442	+0.44(+1.12%)
Jan 06, 2021	39.67	40.10	39.54	39.60	1,855,924	-0.36(-0.90%)
Jan 05, 2021	39.44	39.96	39.38	39.96	1,045,795	+0.84(+2.15%)
Jan 04, 2021	39.58	39.66	38.96	39.12	1,207,413	+0.28(+0.71%)
Dec 31, 2020		38.84	38.84	38.84	1,034,778	-0.01(-0.02%)
Dec 30, 2020	38.82	38.97	38.78	38.85	1,034,778	+0.53(+1.38%)
Dec 29, 2020	38.08	38.34	38.06	38.32	1,076,941	+0.55(+1.45%)
Dec 28, 2020	37.84	37.88	37.69	37.78	809,075	+0.12(+0.32%)
Dec 24, 2020	37.75	37.79	37.46	37.66	799,467	-0.25(-0.66%)
Dec 23, 2020	37.86	37.95	37.78	37.91	1,406,404	+0.43(+1.14%)
Dec 22, 2020	37.64	37.64	37.39	37.48	1,533,647	-0.25(-0.66%)
Dec 21, 2020	37.44	37.88	37.43	37.73	1,477,874	-0.43(-1.14%)
Dec 18, 2020	38.26	38.28	38.05	38.17	2,557,927	-0.18(-0.48%)
Dec 17, 2020	38.30	38.35	38.20	38.35	1,737,472	+0.26(+0.68%)
Dec 16, 2020	38.02	38.15	37.91	38.09	1,104,758	+0.19(+0.51%)
Dec 15, 2020	37.67	37.93	37.56	37.90	841,657	+0.42(+1.11%)
Dec 14, 2020	37.71	37.81	37.48	37.48	876,961	-0.18(-0.47%)
Dec 11, 2020	37.75	37.79	37.60	37.66	1,144,834	-0.28(-0.75%)
Dec 10, 2020	37.42	37.95	37.40	37.94	907,813	+0.49(+1.30%)
Dec 09, 2020	37.93	37.93	37.26	37.46	877,059	-0.28(-0.73%)
Dec 08, 2020	37.70	37.76	37.58	37.73	737,615	+0.06(+0.17%)
Dec 07, 2020	37.63	37.78	37.56	37.67	810,298	-0.03(-0.07%)
Dec 04, 2020	37.61	37.70	37.55	37.70	1,726,025	+0.39(+1.06%)
Dec 03, 2020	37.33	37.51	37.24	37.30	737,892	+0.32(+0.87%)
Dec 02, 2020	36.79	37.02	36.68	36.98	1,057,430	+0.07(+0.20%)
Dec 01, 2020	36.87	37.02	36.67	36.91	1,316,918	+0.69(+1.90%)
Nov 30, 2020	36.70	36.70	36.22	36.22	806,550	-1.00(-2.69%)
Nov 27, 2020	37.15	37.28	37.12	37.22	477,877	+0.28(+0.74%)
Nov 25, 2020	36.79	36.94	36.69	36.94	677,637	-0.20(-0.54%)
Nov 24, 2020	36.98	37.14	36.76	37.14	808,788	+0.50(+1.35%)
Nov 23, 2020	36.98	36.98	36.57	36.65	682,665	+0.07(+0.20%)
Nov 20, 2020	36.47	36.68	36.45	36.58	946,600	+0.24(+0.66%)
Nov 19, 2020	36.12	36.37	36.02	36.34	1,267,879	+0.03(+0.08%)
Nov 18, 2020	36.51	36.54	36.30	36.31	938,362	-0.06(-0.15%)
Nov 17, 2020	36.24	36.47	36.16	36.36	1,045,132	-0.13(-0.35%)
Nov 16, 2020	36.38	36.55	36.32	36.49	780,341	+0.48(+1.32%)
Nov 13, 2020	35.95	36.02	35.72	36.02	922,406	+0.55(+1.55%)
Nov 12, 2020	35.79	35.92	35.37	35.47	1,054,029	-0.24(-0.67%)
Nov 11, 2020	35.41	35.74	35.33	35.70	1,319,710	+0.17(+0.46%)
Nov 10, 2020	35.80	35.83	35.36	35.54	1,266,457	-0.40(-1.12%)
Nov 09, 2020	36.87	36.94	35.92	35.94	9,108,974	+0.23(+0.64%)
Nov 06, 2020	35.51	35.82	35.40	35.71	7,679,602	+0.18(+0.52%)
Nov 05, 2020	35.52	35.62	35.24	35.53	2,032,569	+0.65(+1.87%)
Nov 04, 2020	34.25	35.04	34.25	34.88	967,617	+1.00(+2.95%)
Nov 03, 2020	33.81	33.98	33.64	33.88	779,208	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.