Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.699	8.728	8.570	8.606	18,231	-0.04(-0.41%)
Jan 30, 2012	8.678	8.870	8.642	8.642	18,524	-0.09(-1.06%)
Jan 27, 2012	8.699	8.763	8.642	8.735	11,512	-0.02(-0.24%)
Jan 26, 2012	8.756	8.756	8.663	8.756	17,804	+0.01(+0.16%)
Jan 25, 2012	8.592	8.792	8.585	8.742	25,174	+0.18(+2.09%)
Jan 24, 2012	8.735	8.735	8.406	8.563	38,348	-0.14(-1.64%)
Jan 23, 2012	8.792	8.828	8.706	8.706	9,107	-0.08(-0.89%)
Jan 20, 2012	8.663	8.820	8.656	8.785	34,954	+0.12(+1.40%)
Jan 19, 2012	8.713	8.778	8.656	8.663	23,910	-0.05(-0.57%)
Jan 18, 2012	8.792	8.799	8.670	8.713	11,233	-0.11(-1.21%)
Jan 17, 2012	8.828	8.828	8.692	8.820	24,898	-0.01(-0.16%)
Jan 13, 2012	8.685	8.835	8.642	8.835	6,822	+0.13(+1.48%)
Jan 12, 2012	8.792	8.828	8.635	8.706	28,179	-0.05(-0.61%)
Jan 11, 2012	8.692	8.828	8.635	8.760	9,885	-0.05(-0.61%)
Jan 10, 2012	8.820	8.820	8.670	8.813	20,075	+0.03(+0.33%)
Jan 09, 2012	8.842	8.842	8.656	8.785	38,281	+0.00(+0.00%)
Jan 06, 2012	8.471	8.828	8.471	8.785	51,678	+0.32(+3.81%)
Jan 05, 2012	8.307	8.506	8.271	8.462	45,055	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.