Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.120	8.801	8.064	8.627	106,925	+0.39(+4.73%)
Jan 30, 2008	8.405	8.711	8.231	8.238	238,434	-0.22(-2.63%)
Jan 29, 2008	8.912	8.912	8.356	8.460	106,566	-0.38(-4.32%)
Jan 28, 2008	8.815	8.919	8.697	8.843	130,620	+0.26(+3.00%)
Jan 25, 2008	8.579	8.850	8.370	8.586	123,622	+0.25(+3.00%)
Jan 24, 2008	8.224	8.516	8.189	8.335	206,427	+0.17(+2.13%)
Jan 23, 2008	7.543	8.203	7.508	8.162	153,358	+0.53(+6.92%)
Jan 22, 2008	7.313	7.911	7.258	7.633	132,498	+0.09(+1.20%)
Jan 21, 2008	7.696	7.939	7.418	7.543	184,508	+0.00(+0.00%)
Jan 18, 2008	7.696	7.939	7.418	7.543	184,508	-0.19(-2.52%)
Jan 17, 2008	8.043	8.099	7.591	7.737	181,266	-0.29(-3.55%)
Jan 16, 2008	8.690	8.690	7.974	8.022	229,884	-0.26(-3.19%)
Jan 15, 2008	8.412	8.641	7.974	8.287	246,418	-0.18(-2.13%)
Jan 14, 2008	8.593	8.593	8.433	8.467	72,823	-0.02(-0.25%)
Jan 11, 2008	8.711	8.912	8.460	8.488	78,112	-0.33(-3.78%)
Jan 10, 2008	8.905	8.961	8.530	8.822	151,672	-0.17(-1.93%)
Jan 09, 2008	8.878	9.017	8.752	8.996	121,384	+0.13(+1.41%)
Jan 08, 2008	9.149	9.357	8.864	8.871	97,452	-0.25(-2.74%)
Jan 07, 2008	9.197	9.378	9.072	9.121	109,287	-0.01(-0.15%)
Jan 04, 2008	9.628	9.983	9.065	9.135	214,667	-0.52(-5.40%)
Jan 03, 2008	10.05	10.18	9.635	9.656	111,621	-0.35(-3.54%)
Jan 02, 2008	10.35	10.41	9.976	10.01	105,037	-0.33(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.