Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.310	2.420	2.270	2.360	7,900	+0.00(+0.00%)
Jan 30, 2020	2.338	2.420	2.338	2.360	2,825	-0.08(-3.28%)
Jan 29, 2020	2.520	2.555	2.310	2.440	9,772	-0.16(-6.15%)
Jan 28, 2020	2.525	2.600	2.507	2.600	3,773	+0.19(+7.88%)
Jan 27, 2020	2.450	2.530	2.410	2.410	6,584	-0.04(-1.63%)
Jan 24, 2020	2.300	2.450	2.255	2.450	8,700	+0.15(+6.52%)
Jan 23, 2020	2.260	2.300	2.210	2.300	18,995	+0.04(+1.77%)
Jan 22, 2020	2.200	2.290	2.190	2.260	7,538	+0.05(+2.26%)
Jan 21, 2020	2.150	2.230	2.100	2.210	10,170	+0.02(+0.68%)
Jan 17, 2020	2.292	2.300	2.130	2.195	17,100	-0.08(-3.30%)
Jan 16, 2020		2.270	2.270	2.270	174	+0.00(+0.00%)
Jan 15, 2020	2.300	2.300	2.250	2.270	11,311	+0.01(+0.44%)
Jan 14, 2020	2.250	2.300	2.250	2.260	7,526	-0.05(-2.16%)
Jan 13, 2020	2.270	2.380	2.250	2.310	7,217	+0.02(+1.09%)
Jan 10, 2020	2.300	2.350	2.185	2.285	30,000	-0.06(-2.77%)
Jan 09, 2020	2.510	2.510	2.350	2.350	17,872	-0.14(-5.62%)
Jan 08, 2020	2.550	2.672	2.470	2.490	6,996	+0.02(+0.81%)
Jan 07, 2020	2.521	2.767	2.330	2.470	49,875	-0.20(-7.49%)
Jan 06, 2020	2.543	2.730	2.543	2.670	10,127	+0.12(+4.71%)
Jan 03, 2020	2.750	2.750	2.550	2.550	16,300	-0.15(-5.56%)
Jan 02, 2020	2.800	2.800	2.700	2.700	31,559	+0.00(+0.00%)
Dec 31, 2019	2.250	2.850	2.250	2.700	91,800	+0.56(+26.17%)
Dec 30, 2019	2.220	2.220	2.110	2.140	8,870	+0.02(+0.94%)
Dec 27, 2019	2.260	2.260	2.100	2.120	8,600	-0.14(-6.19%)
Dec 26, 2019	2.281	2.281	2.255	2.260	6,970	-0.03(-1.31%)
Dec 24, 2019	2.300	2.300	2.275	2.290	700	-0.02(-1.08%)
Dec 23, 2019	2.310	2.320	2.280	2.315	5,032	+0.04(+1.98%)
Dec 20, 2019	2.290	2.340	2.270	2.270	3,000	-0.03(-1.30%)
Dec 19, 2019	2.357	2.387	2.300	2.300	18,533	-0.02(-0.86%)
Dec 18, 2019	2.300	2.350	2.290	2.320	4,863	+0.05(+2.20%)
Dec 17, 2019	2.380	2.390	2.270	2.270	3,953	-0.06(-2.58%)
Dec 16, 2019	2.400	2.400	2.250	2.330	25,890	-0.07(-2.92%)
Dec 13, 2019	2.080	2.440	2.070	2.400	36,500	+0.27(+12.94%)
Dec 12, 2019	2.169	2.200	1.970	2.125	97,779	-0.13(-5.97%)
Dec 11, 2019	2.320	2.400	2.140	2.260	34,955	-0.06(-2.38%)
Dec 10, 2019	2.030	2.340	2.010	2.315	179,719	+0.29(+14.04%)
Dec 09, 2019	1.850	2.180	1.800	2.030	67,498	+0.08(+4.10%)
Dec 06, 2019	1.660	1.990	1.650	1.950	48,600	+0.28(+16.77%)
Dec 05, 2019	1.740	1.750	1.670	1.670	7,826	+0.01(+0.60%)
Dec 04, 2019	1.710	1.790	1.650	1.660	5,652	-0.14(-7.78%)
Dec 03, 2019	1.770	1.800	1.750	1.800	2,778	+0.05(+2.86%)
Dec 02, 2019	1.850	1.850	1.730	1.750	14,251	+0.00(+0.00%)
Nov 29, 2019	1.800	1.970	1.740	1.750	7,800	-0.05(-2.72%)
Nov 27, 2019	1.740	1.910	1.724	1.799	24,500	+0.04(+2.22%)
Nov 26, 2019	2.031	2.031	1.760	1.760	3,794	+0.02(+1.15%)
Nov 25, 2019	1.640	2.030	1.600	1.740	20,096	+0.06(+3.57%)
Nov 22, 2019	1.675	1.770	1.675	1.680	4,400	-0.09(-5.08%)
Nov 21, 2019	1.900	1.900	1.624	1.770	44,452	-0.10(-5.35%)
Nov 20, 2019	1.750	2.020	1.730	1.870	17,132	+0.04(+2.19%)
Nov 19, 2019	1.676	1.830	1.676	1.830	16,507	+0.03(+1.67%)
Nov 18, 2019	1.720	1.800	1.680	1.800	32,290	+0.12(+7.14%)
Nov 15, 2019	1.790	1.790	1.680	1.680	1,700	-0.02(-1.18%)
Nov 14, 2019	1.760	1.823	1.652	1.700	22,239	-0.11(-6.08%)
Nov 13, 2019	1.760	1.823	1.760	1.810	1,871	-0.02(-1.09%)
Nov 12, 2019	1.750	1.960	1.705	1.830	12,732	+0.05(+2.81%)
Nov 11, 2019	1.770	1.880	1.770	1.780	1,102	-0.12(-6.32%)
Nov 08, 2019	1.920	1.950	1.900	1.900	6,000	-0.06(-2.81%)
Nov 07, 2019	2.000	2.040	1.920	1.955	28,913	-0.08(-4.17%)
Nov 06, 2019	2.110	2.110	2.030	2.040	855	+0.01(+0.49%)
Nov 05, 2019	2.000	2.030	1.926	2.030	4,295	+0.11(+5.73%)
Nov 04, 2019	1.940	2.050	1.920	1.920	8,052	-0.20(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.