Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.55	39.90	31.85	39.55	16,605	+3.15(+8.65%)
Jan 30, 2017	35.00	36.75	35.00	36.40	2,755	+1.40(+4.00%)
Jan 27, 2017	35.00	35.35	35.00	35.00	698	+0.00(+0.00%)
Jan 26, 2017	35.00	35.91	35.00	35.00	819	+0.00(+0.00%)
Jan 25, 2017	36.40	36.40	35.70	35.00	2,101	-1.05(-2.91%)
Jan 24, 2017	36.05	36.75	36.05	36.05	1,395	-1.05(-2.83%)
Jan 23, 2017	35.35	37.45	35.00	37.10	1,814	+1.05(+2.91%)
Jan 20, 2017	36.40	36.75	35.88	36.05	2,148	-0.35(-0.96%)
Jan 19, 2017	37.45	37.80	36.40	36.40	1,274	-1.05(-2.80%)
Jan 18, 2017	37.45	37.80	37.10	37.45	1,651	+0.35(+0.94%)
Jan 17, 2017	36.75	37.10	36.63	37.10	659	+0.00(+0.00%)
Jan 13, 2017		37.10	37.10	37.10	0	-0.35(-0.93%)
Jan 12, 2017	37.45	37.80	36.75	37.45	832	+0.35(+0.94%)
Jan 11, 2017	38.34	38.50	37.10	37.10	2,590	-1.05(-2.75%)
Jan 10, 2017	39.20	39.20	37.80	38.15	2,981	-0.70(-1.80%)
Jan 09, 2017	37.80	39.90	37.45	38.85	4,104	+1.05(+2.78%)
Jan 06, 2017	36.05	37.80	36.05	37.80	3,043	+2.10(+5.88%)
Jan 05, 2017	35.70	37.80	35.70	35.70	5,646	-0.35(-0.97%)
Jan 04, 2017	36.55	36.75	35.70	36.05	4,407	-0.70(-1.90%)
Jan 03, 2017	32.90	37.45	32.90	36.75	3,837	+4.70(+14.65%)
Dec 30, 2016		32.05	32.05	32.05	0	-3.65(-10.21%)
Dec 29, 2016	35.00	36.05	35.00	35.70	4,739	+0.00(+0.00%)
Dec 28, 2016	35.00	36.05	35.00	35.70	3,364	+0.35(+0.99%)
Dec 27, 2016	34.30	35.70	34.30	35.35	7,442	+1.05(+3.06%)
Dec 23, 2016		34.30	34.30	34.30	0	+1.75(+5.38%)
Dec 22, 2016	34.30	34.30	32.55	32.55	4,251	-1.05(-3.13%)
Dec 21, 2016	33.95	34.30	32.90	33.60	5,081	+0.00(+0.00%)
Dec 20, 2016	33.60	34.65	33.60	33.60	2,907	+1.40(+4.35%)
Dec 19, 2016	35.35	35.81	32.20	32.20	6,299	-2.80(-8.00%)
Dec 16, 2016	33.53	36.40	33.53	35.00	2,796	+0.00(+0.00%)
Dec 15, 2016	35.70	36.40	33.25	35.00	4,974	-0.35(-0.99%)
Dec 14, 2016	34.30	35.70	33.95	35.35	3,686	+0.35(+1.00%)
Dec 13, 2016	35.35	35.70	34.48	35.00	3,904	+0.00(+0.00%)
Dec 12, 2016	35.35	35.35	35.00	35.00	1,127	-0.35(-0.99%)
Dec 09, 2016	34.79	36.75	34.79	35.35	3,928	+1.05(+3.06%)
Dec 08, 2016	35.35	35.35	29.75	34.30	50,912	-1.75(-4.85%)
Dec 07, 2016	37.45	38.50	35.70	36.05	1,631	-1.75(-4.63%)
Dec 06, 2016	38.50	38.50	37.45	37.80	751	-0.35(-0.92%)
Dec 05, 2016	37.45	38.15	37.45	38.15	2,225	+1.40(+3.81%)
Dec 02, 2016	37.80	38.15	35.00	36.75	7,484	-0.70(-1.87%)
Dec 01, 2016	37.80	38.50	37.45	37.45	4,085	+0.00(+0.00%)
Nov 30, 2016	38.50	38.50	37.45	37.45	3,229	+0.00(+0.00%)
Nov 29, 2016	38.15	38.15	37.45	37.45	3,270	+0.00(+0.00%)
Nov 28, 2016	37.10	38.15	37.07	37.45	6,551	+0.70(+1.90%)
Nov 25, 2016	35.35	36.75	35.00	36.75	363	+1.75(+5.00%)
Nov 23, 2016		35.00	35.00	35.00	0	-2.10(-5.66%)
Nov 22, 2016	37.45	37.45	36.75	37.10	3,028	-0.70(-1.85%)
Nov 21, 2016	37.80	39.20	37.10	37.80	2,867	+0.00(+0.00%)
Nov 18, 2016	38.15	39.55	37.45	37.80	5,308	-2.28(-5.68%)
Nov 17, 2016	40.60	41.23	39.20	40.08	1,893	-0.17(-0.43%)
Nov 16, 2016	37.10	41.30	37.10	40.25	3,468	+3.33(+9.00%)
Nov 15, 2016	39.20	39.90	35.95	36.92	7,257	-0.88(-2.31%)
Nov 14, 2016	40.60	41.59	35.70	37.80	6,242	-2.80(-6.90%)
Nov 11, 2016	40.60	41.51	40.60	40.60	2,071	-0.35(-0.85%)
Nov 10, 2016	40.95	42.70	40.95	40.95	6,480	+1.40(+3.54%)
Nov 09, 2016	39.20	40.95	37.80	39.55	2,792	-0.70(-1.74%)
Nov 08, 2016	40.60	40.95	39.20	40.25	2,054	+0.35(+0.88%)
Nov 07, 2016	38.85	39.90	36.75	39.90	1,911	+1.40(+3.64%)
Nov 04, 2016	39.55	40.95	38.50	38.50	4,304	-0.70(-1.79%)
Nov 03, 2016	41.65	43.75	39.20	39.20	2,784	-2.80(-6.67%)
Nov 02, 2016	43.40	43.40	41.30	42.00	3,819	-1.75(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.