Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8500	0.9199	0.8500	0.8700	22,882	-0.01(-1.26%)
Jan 30, 2024	1.002	1.002	0.8000	0.8811	31,763	-0.02(-1.99%)
Jan 29, 2024	0.8600	1.050	0.8138	0.8990	103,341	+0.06(+7.15%)
Jan 26, 2024	0.8933	0.8971	0.7804	0.8390	85,904	-0.01(-1.32%)
Jan 25, 2024	0.9800	1.020	0.8200	0.8502	34,287	-0.08(-8.15%)
Jan 24, 2024	1.030	1.130	0.9081	0.9256	25,994	-0.11(-11.00%)
Jan 23, 2024	1.050	1.150	0.9998	1.040	20,045	+0.04(+4.00%)
Jan 22, 2024	1.040	1.100	1.000	1.000	14,616	-0.06(-5.66%)
Jan 19, 2024	1.000	1.258	1.000	1.060	28,388	+0.12(+12.77%)
Jan 18, 2024	1.070	1.070	0.8701	0.9400	39,245	-0.14(-12.96%)
Jan 17, 2024	1.150	1.150	1.053	1.080	5,246	-0.02(-1.82%)
Jan 16, 2024	1.150	1.210	1.085	1.100	16,129	+0.02(+1.85%)
Jan 12, 2024	1.189	1.189	1.060	1.080	12,392	+0.00(+0.00%)
Jan 11, 2024	1.280	1.280	1.077	1.080	12,543	-0.04(-3.57%)
Jan 10, 2024	1.220	1.230	1.100	1.120	15,690	-0.08(-6.67%)
Jan 09, 2024	1.080	1.200	1.080	1.200	11,845	+0.06(+5.26%)
Jan 08, 2024	1.290	1.390	1.100	1.140	144,135	+0.05(+4.59%)
Jan 05, 2024	1.320	1.320	1.090	1.090	122,763	-0.26(-19.26%)
Jan 04, 2024	1.490	1.740	1.300	1.350	71,618	-0.06(-4.26%)
Jan 03, 2024	1.900	1.900	1.410	1.410	18,486	-0.48(-25.40%)
Jan 02, 2024	1.840	2.040	1.835	1.890	70,034	+0.07(+3.85%)
Dec 29, 2023	1.740	1.879	1.644	1.820	28,076	+0.20(+12.35%)
Dec 28, 2023	1.750	1.930	1.520	1.620	26,528	-0.07(-4.14%)
Dec 27, 2023	1.420	1.780	1.420	1.690	36,526	+0.27(+19.01%)
Dec 26, 2023	1.540	1.590	1.350	1.420	37,397	+0.03(+2.16%)
Dec 22, 2023	1.300	1.570	1.300	1.390	25,910	+0.09(+6.92%)
Dec 21, 2023	1.150	1.330	1.140	1.300	74,267	+0.14(+12.07%)
Dec 20, 2023	1.260	1.260	1.160	1.160	27,329	-0.09(-7.20%)
Dec 19, 2023	1.250	1.250	1.165	1.250	19,996	+0.01(+0.81%)
Dec 18, 2023	1.250	1.290	1.205	1.240	36,451	-0.03(-2.36%)
Dec 15, 2023	1.270	1.365	1.160	1.270	106,169	+0.00(+0.00%)
Dec 14, 2023	1.270	1.290	1.160	1.270	43,500	+0.08(+6.72%)
Dec 13, 2023	1.108	1.220	1.100	1.190	6,378	+0.10(+9.17%)
Dec 12, 2023	1.125	1.130	1.010	1.090	26,060	-0.09(-7.63%)
Dec 11, 2023	1.170	1.184	1.160	1.180	7,505	+0.04(+3.51%)
Dec 08, 2023	1.224	1.290	0.9901	1.140	100,036	+0.03(+2.70%)
Dec 07, 2023	1.180	1.180	1.020	1.110	63,371	-0.07(-5.93%)
Dec 06, 2023	1.230	1.250	1.060	1.180	14,154	-0.06(-4.84%)
Dec 05, 2023	1.220	1.290	1.180	1.240	54,839	+0.02(+1.64%)
Dec 04, 2023	1.350	1.350	1.170	1.220	28,103	-0.13(-9.63%)
Dec 01, 2023	1.400	1.400	1.310	1.350	7,282	+0.02(+1.50%)
Nov 30, 2023	1.411	1.411	1.330	1.330	15,003	-0.08(-5.67%)
Nov 29, 2023	1.343	1.413	1.343	1.410	7,856	+0.00(+0.00%)
Nov 28, 2023	1.400	1.440	1.330	1.410	12,789	+0.11(+8.46%)
Nov 27, 2023	1.450	1.570	1.280	1.300	119,027	-0.20(-13.33%)
Nov 24, 2023	1.420	1.530	1.410	1.500	7,065	+0.08(+5.63%)
Nov 22, 2023	1.440	1.610	1.310	1.420	18,223	-0.03(-2.07%)
Nov 21, 2023	1.490	1.560	1.425	1.450	25,638	+0.03(+2.11%)
Nov 20, 2023	1.550	1.625	1.420	1.420	31,319	-0.06(-3.73%)
Nov 17, 2023	1.570	1.575	1.440	1.475	23,407	-0.03(-2.32%)
Nov 16, 2023	1.550	1.650	1.420	1.510	26,544	+0.08(+5.59%)
Nov 15, 2023	1.400	1.640	1.400	1.430	39,170	+0.09(+6.72%)
Nov 14, 2023	1.450	1.450	1.280	1.340	21,607	+0.13(+10.74%)
Nov 13, 2023	1.500	1.580	1.210	1.210	95,953	-0.26(-17.69%)
Nov 10, 2023	1.626	1.626	1.470	1.470	19,008	-0.06(-3.92%)
Nov 09, 2023	1.670	1.705	1.491	1.530	77,554	-0.17(-10.00%)
Nov 08, 2023	1.651	1.728	1.651	1.700	17,112	+0.00(+0.00%)
Nov 07, 2023	1.980	1.980	1.700	1.700	12,999	-0.18(-9.57%)
Nov 06, 2023	1.960	1.985	1.850	1.880	9,000	-0.03(-1.57%)
Nov 03, 2023	1.965	2.005	1.910	1.910	17,984	-0.04(-2.05%)
Nov 02, 2023	1.910	2.170	1.880	1.950	19,452	+0.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.