Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.453	2.453	2.363	2.371	81,328	-0.06(-2.47%)
Jan 28, 2010	2.401	2.506	2.401	2.431	95,658	+0.05(+2.21%)
Jan 27, 2010	2.438	2.461	2.378	2.378	191,011	-0.08(-3.06%)
Jan 26, 2010	2.476	2.513	2.453	2.453	128,338	-0.02(-0.91%)
Jan 25, 2010	2.521	2.543	2.416	2.476	150,607	-0.02(-0.60%)
Jan 22, 2010	2.618	2.618	2.491	2.491	105,527	-0.14(-5.14%)
Jan 21, 2010	2.716	2.739	2.626	2.626	89,691	-0.11(-4.11%)
Jan 20, 2010	2.701	2.746	2.596	2.739	185,089	+0.02(+0.83%)
Jan 19, 2010	2.701	2.806	2.701	2.716	221,277	-0.01(-0.28%)
Jan 15, 2010	2.799	2.724	2.724	2.724	77,171	-0.08(-2.68%)
Jan 14, 2010	2.641	2.814	2.618	2.799	261,767	+0.17(+6.27%)
Jan 13, 2010	2.656	2.701	2.618	2.633	163,673	-0.02(-0.57%)
Jan 12, 2010	2.791	2.791	2.648	2.648	476,943	-0.08(-3.02%)
Jan 11, 2010	2.633	2.731	2.633	2.731	148,260	+0.08(+3.12%)
Jan 08, 2010	2.566	2.663	2.543	2.648	185,029	+0.07(+2.62%)
Jan 07, 2010	2.528	2.581	2.521	2.581	61,955	+0.02(+0.88%)
Jan 06, 2010	2.551	2.588	2.528	2.558	178,357	+0.01(+0.29%)
Jan 05, 2010	2.588	2.611	2.551	2.551	104,100	-0.07(-2.58%)
Jan 04, 2010	2.581	2.618	2.558	2.618	509,703	+0.06(+2.35%)
Dec 31, 2009	2.476	2.558	2.558	2.558	202,059	+0.06(+2.40%)
Dec 30, 2009	2.491	2.543	2.431	2.498	79,137	-0.02(-0.89%)
Dec 29, 2009	2.521	2.566	2.513	2.521	63,027	-0.01(-0.59%)
Dec 28, 2009	2.573	2.588	2.483	2.536	320,039	-0.04(-1.46%)
Dec 24, 2009	2.581	2.588	2.544	2.573	113,337	+0.00(+0.00%)
Dec 23, 2009	2.468	2.573	2.446	2.573	350,618	+0.17(+6.85%)
Dec 22, 2009	2.498	2.558	2.363	2.408	521,408	-0.08(-3.31%)
Dec 21, 2009	2.363	2.491	2.363	2.491	361,991	+0.13(+5.40%)
Dec 18, 2009	2.326	2.363	2.288	2.363	397,131	+0.06(+2.61%)
Dec 17, 2009	2.258	2.356	2.258	2.303	364,688	+0.02(+0.99%)
Dec 16, 2009	2.341	2.401	2.281	2.281	381,927	-0.07(-2.88%)
Dec 15, 2009	2.311	2.348	2.273	2.348	295,399	+0.02(+0.64%)
Dec 14, 2009	2.303	2.341	2.281	2.333	355,792	+0.01(+0.32%)
Dec 11, 2009	2.363	2.363	2.266	2.326	299,398	+0.00(+0.00%)
Dec 10, 2009	2.333	2.393	2.303	2.326	439,873	+0.00(+0.00%)
Dec 09, 2009	2.423	2.423	2.288	2.326	605,220	-0.07(-2.82%)
Dec 08, 2009	2.528	2.528	2.363	2.393	425,971	-0.14(-5.62%)
Dec 07, 2009	2.513	2.581	2.476	2.536	306,520	+0.01(+0.30%)
Dec 04, 2009	2.491	2.528	2.401	2.528	450,304	+0.08(+3.06%)
Dec 03, 2009	2.483	2.521	2.423	2.453	241,059	+0.00(+0.00%)
Dec 02, 2009	2.296	2.468	2.273	2.453	503,649	+0.16(+6.86%)
Dec 01, 2009	2.251	2.303	2.236	2.296	321,940	+0.07(+3.03%)
Nov 30, 2009	2.176	2.251	2.161	2.228	395,562	+0.05(+2.41%)
Nov 27, 2009	2.161	2.198	2.138	2.176	89,547	+0.00(+0.00%)
Nov 25, 2009	2.206	2.236	2.071	2.176	369,996	-0.03(-1.28%)
Nov 24, 2009	2.236	2.251	2.138	2.204	380,679	-0.07(-3.05%)
Nov 23, 2009	2.243	2.326	2.213	2.273	375,978	+0.06(+2.71%)
Nov 20, 2009	2.303	2.318	2.168	2.213	645,219	-0.11(-4.53%)
Nov 19, 2009	2.348	2.348	2.296	2.318	224,549	-0.05(-1.90%)
Nov 18, 2009	2.363	2.363	2.311	2.363	318,279	+0.00(+0.00%)
Nov 17, 2009	2.378	2.401	2.348	2.363	190,175	-0.04(-1.56%)
Nov 16, 2009	2.446	2.446	2.363	2.401	347,952	+0.02(+0.95%)
Nov 13, 2009	2.409	2.431	2.371	2.378	199,590	+0.00(+0.00%)
Nov 12, 2009	2.423	2.453	2.378	2.378	223,254	-0.05(-1.86%)
Nov 11, 2009	2.416	2.461	2.393	2.423	145,029	+0.03(+1.25%)
Nov 10, 2009	2.461	2.491	2.393	2.393	231,814	-0.04(-1.54%)
Nov 09, 2009	2.438	2.513	2.386	2.431	230,443	+0.05(+2.21%)
Nov 06, 2009	2.438	2.468	2.348	2.378	391,397	-0.05(-2.16%)
Nov 05, 2009	2.401	2.536	2.378	2.431	328,199	+0.04(+1.57%)
Nov 04, 2009	2.468	2.491	2.393	2.393	157,224	-0.02(-0.93%)
Nov 03, 2009	2.416	2.431	2.333	2.416	258,190	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.