Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.630	7.970	7.620	7.660	91,804	-0.23(-2.92%)
Jan 30, 2024	8.080	8.120	7.835	7.890	407,056	+0.05(+0.59%)
Jan 29, 2024	7.560	7.870	7.485	7.844	628,075	+0.39(+5.29%)
Jan 26, 2024	7.570	7.601	7.405	7.450	94,697	+0.01(+0.13%)
Jan 25, 2024	7.790	7.960	7.295	7.440	260,877	-1.31(-14.97%)
Jan 24, 2024	8.970	8.999	8.710	8.750	90,978	-0.08(-0.91%)
Jan 23, 2024	8.950	9.160	8.770	8.830	67,595	+0.03(+0.34%)
Jan 22, 2024	9.000	9.270	8.700	8.800	76,209	-0.19(-2.07%)
Jan 19, 2024	8.870	9.040	8.765	8.986	67,332	+0.01(+0.06%)
Jan 18, 2024	9.260	9.260	8.830	8.980	93,946	-0.20(-2.18%)
Jan 17, 2024	9.150	9.181	9.000	9.180	28,233	-0.24(-2.50%)
Jan 16, 2024	9.170	9.600	9.050	9.415	50,789	+0.06(+0.59%)
Jan 12, 2024	9.430	9.700	9.270	9.360	37,226	-0.46(-4.68%)
Jan 11, 2024	10.01	10.01	9.740	9.820	57,141	-0.37(-3.63%)
Jan 10, 2024	10.26	10.26	10.06	10.19	9,590	-0.05(-0.48%)
Jan 09, 2024	10.41	10.41	10.10	10.24	28,695	-0.30(-2.85%)
Jan 08, 2024	10.32	10.58	10.30	10.54	15,013	+0.15(+1.44%)
Jan 05, 2024	10.37	10.49	10.30	10.39	20,284	-0.03(-0.29%)
Jan 04, 2024	10.47	10.68	10.42	10.42	15,337	-0.04(-0.38%)
Jan 03, 2024	10.83	10.83	10.36	10.46	54,971	-0.55(-5.00%)
Jan 02, 2024	11.09	11.13	10.80	11.01	65,681	+0.00(+0.00%)
Dec 29, 2023	11.38	11.38	10.97	11.01	56,480	-0.27(-2.39%)
Dec 28, 2023	11.87	11.94	11.25	11.28	80,125	-0.48(-4.08%)
Dec 27, 2023	11.58	11.85	11.57	11.76	274,339	+0.26(+2.24%)
Dec 26, 2023	11.37	11.55	11.30	11.50	35,728	+0.24(+2.14%)
Dec 22, 2023	11.53	11.56	11.21	11.26	26,750	-0.11(-1.00%)
Dec 21, 2023	11.23	11.39	11.08	11.38	34,844	+0.39(+3.58%)
Dec 20, 2023	11.51	11.67	10.98	10.98	63,697	-0.56(-4.88%)
Dec 19, 2023	11.36	11.59	11.36	11.55	99,975	+0.30(+2.70%)
Dec 18, 2023	11.37	11.61	11.24	11.24	42,960	-0.10(-0.87%)
Dec 15, 2023	11.21	11.35	11.10	11.34	76,059	+0.16(+1.41%)
Dec 14, 2023	10.67	11.32	10.67	11.18	94,920	+0.62(+5.86%)
Dec 13, 2023	10.27	10.60	9.964	10.57	59,132	+0.13(+1.21%)
Dec 12, 2023	10.48	10.51	10.30	10.44	42,602	-0.15(-1.44%)
Dec 11, 2023	10.76	10.77	10.47	10.59	26,616	-0.23(-2.11%)
Dec 08, 2023	10.60	10.86	10.59	10.82	28,433	+0.06(+0.53%)
Dec 07, 2023	10.68	10.79	10.46	10.76	47,113	+0.17(+1.61%)
Dec 06, 2023	10.81	10.93	10.59	10.59	34,617	+0.03(+0.24%)
Dec 05, 2023	10.39	10.92	10.39	10.57	44,099	+0.18(+1.77%)
Dec 04, 2023	10.38	10.55	10.34	10.38	42,851	-0.17(-1.64%)
Dec 01, 2023	10.27	10.59	10.19	10.55	36,729	-0.09(-0.82%)
Nov 30, 2023	10.91	10.91	10.50	10.64	132,654	-0.22(-1.98%)
Nov 29, 2023	11.17	11.34	10.83	10.86	64,310	-0.16(-1.44%)
Nov 28, 2023	10.45	11.02	10.32	11.02	80,705	+0.58(+5.59%)
Nov 27, 2023	10.48	10.48	10.24	10.43	44,678	+0.03(+0.33%)
Nov 24, 2023	10.42	10.56	10.33	10.40	16,676	+0.07(+0.68%)
Nov 22, 2023	10.81	10.83	10.19	10.33	140,014	-0.40(-3.74%)
Nov 21, 2023	10.32	10.85	10.32	10.73	38,355	+0.31(+3.01%)
Nov 20, 2023	10.37	10.49	10.22	10.42	30,526	+0.06(+0.59%)
Nov 17, 2023	10.21	10.50	9.941	10.36	73,282	+0.04(+0.43%)
Nov 16, 2023	10.63	10.72	10.19	10.31	126,563	-0.53(-4.91%)
Nov 15, 2023	10.63	11.03	10.50	10.84	78,757	+0.34(+3.19%)
Nov 14, 2023	10.39	10.56	10.22	10.51	177,105	+0.73(+7.45%)
Nov 13, 2023	9.349	9.837	9.178	9.780	52,504	+0.49(+5.30%)
Nov 10, 2023	8.994	9.299	8.887	9.287	27,473	+0.24(+2.64%)
Nov 09, 2023	9.596	9.596	8.893	9.048	76,160	-0.67(-6.94%)
Nov 08, 2023	9.786	9.786	9.489	9.723	32,520	-0.01(-0.06%)
Nov 07, 2023	9.508	9.761	9.393	9.728	87,964	+0.15(+1.58%)
Nov 06, 2023	9.843	9.932	9.362	9.577	51,841	-0.02(-0.22%)
Nov 03, 2023	9.685	9.944	9.530	9.598	356,101	+0.06(+0.62%)
Nov 02, 2023	9.280	9.546	9.165	9.539	105,548	+0.70(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.