Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.60	24.43	23.58	23.98	484,825	+0.01(+0.04%)
Jan 30, 2008	24.25	24.45	23.88	23.97	613,194	-0.39(-1.60%)
Jan 29, 2008	24.68	24.98	24.08	24.36	518,619	-0.13(-0.53%)
Jan 28, 2008	23.91	24.55	23.91	24.49	520,600	+0.49(+2.04%)
Jan 25, 2008	24.84	25.10	23.73	24.00	531,981	-0.44(-1.80%)
Jan 24, 2008	25.37	25.39	23.63	24.44	1,136,089	-0.74(-2.94%)
Jan 23, 2008	24.50	25.48	24.45	25.18	852,039	+0.62(+2.52%)
Jan 22, 2008	23.61	25.33	23.16	24.56	801,970	+0.15(+0.61%)
Jan 21, 2008	25.43	25.99	24.09	24.41	554,106	+0.00(+0.00%)
Jan 18, 2008	25.43	25.99	24.09	24.41	554,106	-0.68(-2.71%)
Jan 17, 2008	26.61	26.78	24.94	25.09	633,111	-1.29(-4.89%)
Jan 16, 2008	26.51	26.89	26.04	26.38	539,131	-0.25(-0.94%)
Jan 15, 2008	26.25	26.69	25.98	26.63	433,999	-0.01(-0.04%)
Jan 14, 2008	26.54	27.14	26.07	26.64	338,678	+0.25(+0.95%)
Jan 11, 2008	26.79	27.24	26.13	26.39	441,304	-0.63(-2.33%)
Jan 10, 2008	27.19	27.49	26.67	27.02	650,799	-0.72(-2.60%)
Jan 09, 2008	27.50	27.74	26.11	27.74	712,019	+0.22(+0.80%)
Jan 08, 2008	27.64	28.25	27.17	27.52	1,073,152	-1.45(-5.01%)
Jan 07, 2008	29.04	29.33	28.67	28.97	308,384	+0.13(+0.45%)
Jan 04, 2008	29.47	29.47	28.79	28.84	355,883	-0.97(-3.25%)
Jan 03, 2008	30.16	30.50	29.49	29.81	409,450	-0.46(-1.52%)
Jan 02, 2008	31.60	31.60	30.03	30.27	514,454	-1.45(-4.57%)
Jan 01, 2008	31.20	31.87	30.54	31.72	493,761	+0.00(+0.00%)
Dec 31, 2007	31.20	31.87	30.54	31.72	493,761	+0.30(+0.95%)
Dec 28, 2007	30.75	31.71	30.71	31.42	518,315	+0.86(+2.81%)
Dec 27, 2007	30.34	30.70	30.19	30.56	297,389	+0.09(+0.30%)
Dec 26, 2007	30.12	30.56	29.60	30.47	312,376	+0.13(+0.43%)
Dec 24, 2007	29.96	30.39	29.74	30.34	101,932	+0.37(+1.23%)
Dec 21, 2007	30.34	30.42	29.80	29.97	688,055	+0.03(+0.10%)
Dec 20, 2007	29.33	30.81	29.19	29.94	567,448	+0.85(+2.92%)
Dec 19, 2007	28.22	29.13	28.20	29.09	394,793	+0.87(+3.08%)
Dec 18, 2007	27.92	28.40	27.48	28.22	301,060	+0.47(+1.69%)
Dec 17, 2007	27.85	28.50	27.63	27.75	358,374	-0.32(-1.14%)
Dec 14, 2007	27.75	28.83	27.37	28.07	383,605	-0.04(-0.14%)
Dec 13, 2007	28.19	28.39	27.76	28.11	250,135	-0.41(-1.44%)
Dec 12, 2007	28.12	28.82	28.12	28.52	482,974	+0.71(+2.55%)
Dec 11, 2007	28.47	28.67	27.72	27.81	291,276	-0.55(-1.94%)
Dec 10, 2007	28.26	28.54	28.20	28.36	270,991	+0.22(+0.78%)
Dec 07, 2007	28.34	28.77	28.08	28.14	342,709	-0.18(-0.64%)
Dec 06, 2007	27.60	28.45	27.29	28.32	306,582	+0.61(+2.20%)
Dec 05, 2007	28.45	28.64	27.33	27.71	226,351	-0.30(-1.07%)
Dec 04, 2007	28.25	28.58	27.97	28.01	232,840	-0.56(-1.96%)
Dec 03, 2007	29.00	29.10	28.33	28.57	476,195	-0.72(-2.46%)
Nov 30, 2007	28.85	29.60	28.85	29.29	583,330	+0.49(+1.70%)
Nov 29, 2007	28.60	28.87	28.26	28.80	292,698	+0.07(+0.24%)
Nov 28, 2007	28.00	28.80	27.53	28.73	425,527	+1.03(+3.72%)
Nov 27, 2007	26.94	28.20	26.90	27.70	536,044	+0.80(+2.97%)
Nov 26, 2007	27.27	27.49	26.74	26.90	722,412	-0.39(-1.43%)
Nov 23, 2007	27.40	27.59	26.83	27.29	310,791	-0.01(-0.04%)
Nov 21, 2007	27.78	27.78	27.16	27.30	634,808	-0.70(-2.50%)
Nov 20, 2007	28.47	29.10	27.00	28.00	1,329,046	+1.74(+6.63%)
Nov 19, 2007	27.00	27.09	25.95	26.26	394,783	-0.73(-2.70%)
Nov 16, 2007	27.91	27.91	26.43	26.99	606,019	-0.86(-3.09%)
Nov 15, 2007	27.93	28.37	27.45	27.85	432,454	-0.23(-0.82%)
Nov 14, 2007	28.33	28.53	27.67	28.08	325,007	-0.15(-0.53%)
Nov 13, 2007	27.80	28.34	27.72	28.23	242,359	+0.74(+2.69%)
Nov 12, 2007	27.45	28.12	27.22	27.49	266,881	-0.06(-0.22%)
Nov 09, 2007	27.23	28.00	27.18	27.55	240,782	-0.11(-0.40%)
Nov 08, 2007	27.58	27.76	27.02	27.66	274,948	+0.34(+1.24%)
Nov 07, 2007	28.10	28.49	27.32	27.32	264,641	-1.15(-4.04%)
Nov 06, 2007	27.87	28.59	27.60	28.47	457,508	+0.76(+2.74%)
Nov 05, 2007	26.70	27.98	26.50	27.71	449,932	+0.70(+2.59%)
Nov 02, 2007	27.37	27.91	26.70	27.01	359,622	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.