Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.040			8.020	4,251,792	+0.96(+13.60%)
Jan 28, 2022	7.250	7.266	6.407	7.060	4,346,205	+0.24(+3.52%)
Jan 27, 2022	7.130	7.410	6.750	6.820	3,854,637	-0.23(-3.26%)
Jan 26, 2022	7.960	8.080	7.035	7.050	4,991,312	-0.70(-9.03%)
Jan 25, 2022	7.700	7.920	7.210	7.750	4,080,883	-0.24(-3.00%)
Jan 24, 2022	7.110	8.020	6.870	7.990	5,249,706	+0.68(+9.30%)
Jan 21, 2022	7.480	7.580	6.910	7.310	6,969,552	-0.39(-5.06%)
Jan 20, 2022	7.880	8.540	7.680	7.700	7,322,283	+0.34(+4.62%)
Jan 19, 2022	7.680	7.850	7.190	7.360	5,112,320	-0.24(-3.16%)
Jan 18, 2022	7.850	7.973	7.440	7.600	4,921,780	-0.42(-5.24%)
Jan 14, 2022				8.020	0	-0.64(-7.39%)
Jan 13, 2022	9.290	9.360	8.640	8.660	3,607,096	-0.61(-6.58%)
Jan 12, 2022	9.770	9.790	9.170	9.270	2,221,490	-0.43(-4.43%)
Jan 11, 2022	9.140	9.890	9.080	9.700	2,323,543	+0.48(+5.21%)
Jan 10, 2022	9.500	9.535	8.770	9.220	3,102,084	-0.51(-5.24%)
Jan 07, 2022	9.690	10.04	9.460	9.730	2,980,568	+0.10(+1.04%)
Jan 06, 2022	9.720	9.890	9.030	9.630	3,918,054	-0.15(-1.53%)
Jan 05, 2022	10.75	11.09	9.710	9.780	5,131,547	-1.16(-10.60%)
Jan 04, 2022	11.48	11.90	10.74	10.94	4,013,523	-0.22(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.