Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	563.20			641.60	53,147	+76.80(+13.60%)
Jan 28, 2022	580.00	581.26	512.60	564.80	54,327	+19.20(+3.52%)
Jan 27, 2022	570.40	592.80	540.00	545.60	48,182	-18.40(-3.26%)
Jan 26, 2022	636.80	646.39	562.80	564.00	62,391	-56.00(-9.03%)
Jan 25, 2022	616.00	633.60	576.80	620.00	51,011	-19.20(-3.00%)
Jan 24, 2022	568.80	641.60	549.60	639.20	65,621	+54.40(+9.30%)
Jan 21, 2022	598.40	606.40	552.80	584.80	87,119	-31.20(-5.06%)
Jan 20, 2022	630.40	683.20	614.40	616.00	91,528	+27.20(+4.62%)
Jan 19, 2022	614.40	628.00	575.20	588.80	63,904	-19.20(-3.16%)
Jan 18, 2022	628.00	637.80	595.20	608.00	61,522	-33.60(-5.24%)
Jan 14, 2022				641.60	0	-51.20(-7.39%)
Jan 13, 2022	743.20	748.80	691.20	692.80	45,088	-48.80(-6.58%)
Jan 12, 2022	781.60	783.20	733.60	741.60	27,768	-34.40(-4.43%)
Jan 11, 2022	731.20	791.20	726.40	776.00	29,044	+38.40(+5.21%)
Jan 10, 2022	760.00	762.80	701.60	737.60	38,776	-40.80(-5.24%)
Jan 07, 2022	775.20	803.60	756.80	778.40	37,257	+8.00(+1.04%)
Jan 06, 2022	777.60	791.20	722.40	770.40	48,975	-12.00(-1.53%)
Jan 05, 2022	860.00	887.20	776.80	782.40	64,144	-92.80(-10.60%)
Jan 04, 2022	918.40	952.00	859.20	875.20	50,169	-17.60(-1.97%)
Jan 03, 2022	880.80	916.33	863.20	892.80	40,138	+32.80(+3.81%)
Dec 31, 2021	881.60	908.22	856.00	860.00	31,228	-28.80(-3.24%)
Dec 30, 2021	815.20	917.60	814.40	888.80	48,980	+72.80(+8.92%)
Dec 29, 2021	840.00	846.80	810.40	816.00	30,337	-27.20(-3.23%)
Dec 28, 2021	849.60	877.60	838.40	843.20	26,980	-12.80(-1.50%)
Dec 27, 2021	884.80	886.40	840.00	856.00	22,839	-24.00(-2.73%)
Dec 23, 2021	875.20	897.60	849.40	880.00	27,540	+12.80(+1.48%)
Dec 22, 2021	898.40	914.40	849.60	867.20	33,678	-25.60(-2.87%)
Dec 21, 2021	847.20	895.20	847.20	892.80	48,897	+64.00(+7.72%)
Dec 20, 2021	894.40	916.80	816.80	828.80	56,513	-77.60(-8.56%)
Dec 17, 2021	840.80	912.80	809.50	906.40	66,525	+64.00(+7.60%)
Dec 16, 2021	888.80	919.20	832.00	842.40	39,275	-32.00(-3.66%)
Dec 15, 2021	864.80	884.80	814.40	874.40	57,367	+3.20(+0.37%)
Dec 14, 2021	913.60	940.00	868.80	871.20	44,986	-60.00(-6.44%)
Dec 13, 2021	968.00	980.00	897.20	931.20	39,950	-38.40(-3.96%)
Dec 10, 2021	984.80	1021	945.60	969.60	37,806	-8.00(-0.82%)
Dec 09, 2021	1080	1105	967.20	977.60	41,381	-107.20(-9.88%)
Dec 08, 2021	1077	1118	1034	1085	24,464	+12.80(+1.19%)
Dec 07, 2021	1056	1118	1054	1072	53,807	-8.80(-0.81%)
Dec 06, 2021	1012	1105	976.00	1081	31,929	+68.80(+6.80%)
Dec 03, 2021	1086	1086	982.40	1012	41,204	-73.60(-6.78%)
Dec 02, 2021	1055	1112	1046	1086	34,744	+21.60(+2.03%)
Dec 01, 2021	1122	1179	1058	1064	63,398	-42.40(-3.83%)
Nov 30, 2021	1172	1177	1077	1106	54,764	-72.80(-6.17%)
Nov 29, 2021	1258	1262	1177	1179	31,332	-64.00(-5.15%)
Nov 26, 2021	1224	1263	1206	1243	21,768	-13.60(-1.08%)
Nov 24, 2021	1246	1283	1224	1257	30,148	-4.80(-0.38%)
Nov 23, 2021	1324	1330	1236	1262	37,176	-67.20(-5.06%)
Nov 22, 2021	1341	1354	1292	1329	33,839	-1.60(-0.12%)
Nov 19, 2021	1363	1389	1320	1330	23,182	-44.00(-3.20%)
Nov 18, 2021	1480	1374	1356	1374	45,277	-103.20(-6.98%)
Nov 17, 2021	1576	1598	1472	1478	33,639	-104.00(-6.58%)
Nov 16, 2021	1586	1602	1562	1582	29,886	-17.60(-1.10%)
Nov 15, 2021	1502	1623	1501	1599	39,388	+112.00(+7.53%)
Nov 12, 2021	1487	1535	1458	1487	43,006	+0.00(+0.00%)
Nov 11, 2021	1640	1668	1486	1487	46,955	-162.40(-9.84%)
Nov 10, 2021	1474			1650	103,918	+99.20(+6.40%)
Nov 09, 2021	1537	1588	1514	1550	43,576	+20.00(+1.31%)
Nov 08, 2021	1544	1550	1512	1530	20,915	-2.40(-0.16%)
Nov 05, 2021	1566	1584	1527	1533	23,103	-24.80(-1.59%)
Nov 04, 2021	1593	1604	1544	1558	24,660	-32.80(-2.06%)
Nov 03, 2021	1602	1632	1570	1590	24,573	-12.80(-0.80%)
Nov 02, 2021	1635	1662	1557	1603	29,294	-32.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.