Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.00	12.16	12.00	12.13	1,416,009	+0.09(+0.78%)
Jan 30, 2019	12.05	12.15	11.86	12.03	990,116	-0.03(-0.23%)
Jan 29, 2019	12.02	12.18	12.02	12.06	1,116,776	+0.08(+0.63%)
Jan 28, 2019	11.99	12.05	11.88	11.99	836,355	-0.02(-0.16%)
Jan 25, 2019	11.88	12.18	11.88	12.00	2,039,028	+0.23(+1.91%)
Jan 24, 2019	11.57	11.83	11.51	11.78	571,774	+0.19(+1.62%)
Jan 23, 2019	11.73	11.74	11.41	11.59	386,978	-0.13(-1.12%)
Jan 22, 2019	11.87	11.89	11.66	11.72	559,389	-0.17(-1.42%)
Jan 18, 2019	11.95	11.95	11.80	11.89	669,830	+0.07(+0.63%)
Jan 17, 2019	11.72	11.91	11.66	11.82	852,945	+0.06(+0.48%)
Jan 16, 2019	11.71	11.87	11.71	11.76	583,582	+0.03(+0.24%)
Jan 15, 2019	11.71	11.90	11.70	11.73	1,013,327	+0.06(+0.48%)
Jan 14, 2019	11.71	11.83	11.65	11.68	504,126	-0.03(-0.24%)
Jan 11, 2019	11.55	11.73	11.51	11.70	398,571	+0.10(+0.89%)
Jan 10, 2019	11.57	11.66	11.49	11.60	433,241	+0.00(+0.00%)
Jan 09, 2019	11.57	11.74	11.54	11.60	879,861	+0.05(+0.41%)
Jan 08, 2019	11.53	11.64	11.42	11.55	904,001	+0.11(+0.98%)
Jan 07, 2019	11.23	11.54	11.14	11.44	1,028,416	+0.23(+2.01%)
Jan 04, 2019	10.89	11.23	10.89	11.22	337,581	+0.47(+4.36%)
Jan 03, 2019	10.84	10.93	10.65	10.75	719,098	-0.14(-1.29%)
Jan 02, 2019	10.70	10.93	10.62	10.89	363,998	+0.06(+0.52%)
Dec 31, 2018	10.78	10.86	10.63	10.83	474,276	+0.08(+0.79%)
Dec 28, 2018	10.71	10.88	10.61	10.75	475,236	+0.07(+0.70%)
Dec 27, 2018	10.49	10.67	10.28	10.67	938,988	+0.02(+0.18%)
Dec 26, 2018	10.41	10.65	10.18	10.65	834,383	+0.28(+2.71%)
Dec 24, 2018	10.49	10.67	10.37	10.37	459,988	-0.18(-1.69%)
Dec 21, 2018	10.85	11.13	10.55	10.55	1,849,978	-0.30(-2.77%)
Dec 20, 2018	11.26	11.26	10.77	10.85	644,551	-0.41(-3.66%)
Dec 19, 2018	11.43	11.66	11.24	11.26	740,015	-0.14(-1.23%)
Dec 18, 2018	11.57	11.77	11.31	11.40	456,026	-0.10(-0.90%)
Dec 17, 2018	11.70	11.77	11.43	11.51	779,865	-0.18(-1.52%)
Dec 14, 2018	11.86	11.93	11.65	11.69	489,951	-0.33(-2.73%)
Dec 13, 2018	12.18	12.36	11.95	12.01	420,582	-0.15(-1.23%)
Dec 12, 2018	12.04	12.33	12.00	12.16	405,533	+0.29(+2.45%)
Dec 11, 2018	12.15	12.30	11.81	11.87	704,204	-0.12(-1.02%)
Dec 10, 2018	11.90	12.04	11.66	12.00	724,699	+0.08(+0.63%)
Dec 07, 2018	12.07	12.22	11.85	11.92	365,943	-0.14(-1.17%)
Dec 06, 2018	12.32	12.32	11.90	12.06	821,426	-0.38(-3.09%)
Dec 04, 2018	12.80	12.91	12.42	12.45	470,758	-0.39(-3.07%)
Dec 03, 2018	12.65	12.94	12.65	12.84	371,362	+0.27(+2.16%)
Nov 30, 2018	12.73	12.81	12.54	12.57	513,942	-0.19(-1.47%)
Nov 29, 2018	12.66	12.88	12.66	12.75	269,338	+0.07(+0.59%)
Nov 28, 2018	12.40	12.68	12.33	12.68	566,192	+0.23(+1.88%)
Nov 27, 2018	12.57	12.71	12.36	12.45	508,826	-0.14(-1.12%)
Nov 26, 2018	12.28	12.60	12.26	12.59	524,299	+0.43(+3.55%)
Nov 23, 2018	12.12	12.28	12.06	12.15	199,179	-0.03(-0.23%)
Nov 21, 2018		12.18	12.18	12.18	0	+0.04(+0.31%)
Nov 20, 2018	12.66	12.77	12.12	12.15	542,374	-0.66(-5.13%)
Nov 19, 2018	13.01	13.01	12.75	12.80	541,822	-0.22(-1.66%)
Nov 16, 2018	12.93	13.15	12.93	13.02	409,554	+0.03(+0.22%)
Nov 15, 2018	13.08	13.08	12.85	12.99	659,122	-0.20(-1.49%)
Nov 14, 2018	13.15	13.22	13.03	13.19	428,306	+0.14(+1.08%)
Nov 13, 2018	13.08	13.22	12.99	13.05	609,524	+0.02(+0.14%)
Nov 12, 2018	13.51	13.55	13.02	13.03	638,065	-0.48(-3.54%)
Nov 09, 2018	13.38	13.64	13.38	13.51	946,314	+0.08(+0.63%)
Nov 08, 2018	13.26	13.45	12.82	13.42	814,253	+0.67(+5.22%)
Nov 07, 2018	12.66	12.81	12.59	12.75	571,027	+0.12(+0.96%)
Nov 06, 2018	12.57	12.68	12.47	12.63	421,339	+0.10(+0.82%)
Nov 05, 2018	12.53	12.65	12.43	12.53	1,042,852	+0.00(+0.00%)
Nov 02, 2018	12.50	12.60	12.37	12.53	504,665	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.