Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.58	10.72	10.54	10.72	103,027	+0.09(+0.83%)
Jan 30, 2002	10.51	10.75	10.51	10.63	160,517	+0.05(+0.50%)
Jan 29, 2002	10.52	10.59	10.51	10.58	153,971	+0.01(+0.10%)
Jan 28, 2002	10.26	10.57	10.22	10.57	249,883	+0.34(+3.33%)
Jan 25, 2002	10.10	10.22	10.10	10.22	146,287	+0.12(+1.22%)
Jan 24, 2002	10.03	10.11	9.979	10.10	167,347	+0.12(+1.16%)
Jan 23, 2002	10.03	10.03	9.887	9.986	186,416	+0.01(+0.07%)
Jan 22, 2002	9.838	10.09	9.835	9.979	151,125	-0.11(-1.08%)
Jan 21, 2002	10.37	10.40	10.07	10.09	172,470	+0.00(+0.00%)
Jan 18, 2002	10.37	10.40	10.07	10.09	171,901	-0.24(-2.35%)
Jan 17, 2002	10.33	10.42	10.26	10.33	129,779	-0.02(-0.17%)
Jan 16, 2002	10.28	10.37	10.26	10.35	126,080	-0.11(-1.01%)
Jan 15, 2002	10.44	10.48	10.35	10.45	95,342	-0.01(-0.07%)
Jan 14, 2002	10.58	10.58	10.45	10.46	105,588	-0.05(-0.43%)
Jan 11, 2002	10.66	10.66	10.44	10.51	165,355	-0.20(-1.90%)
Jan 10, 2002	10.58	10.71	10.44	10.71	95,627	-0.31(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.