Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.95	12.01	11.88	11.94	67,711	+0.02(+0.19%)
Jan 28, 2011	12.23	12.23	11.91	11.92	70,814	-0.31(-2.52%)
Jan 27, 2011	12.18	12.24	12.17	12.23	131,935	+0.06(+0.53%)
Jan 26, 2011	12.06	12.20	12.02	12.16	59,366	+0.12(+0.97%)
Jan 25, 2011	11.93	12.05	11.93	12.05	107,466	+0.08(+0.68%)
Jan 24, 2011	11.88	12.01	11.88	11.96	86,939	+0.08(+0.71%)
Jan 21, 2011	12.02	12.02	11.87	11.88	140,582	-0.04(-0.36%)
Jan 20, 2011	11.98	12.02	11.91	11.92	86,986	-0.06(-0.53%)
Jan 19, 2011	12.27	12.27	11.97	11.99	98,454	-0.28(-2.28%)
Jan 18, 2011	12.27	12.27	12.16	12.27	94,456	+0.01(+0.06%)
Jan 14, 2011	12.17	12.28	12.14	12.26	189,497	+0.14(+1.14%)
Jan 13, 2011	12.17	12.19	12.11	12.12	119,957	-0.04(-0.32%)
Jan 12, 2011	12.16	12.17	12.12	12.16	179,948	+0.09(+0.74%)
Jan 11, 2011	12.11	12.12	12.03	12.07	109,290	+0.02(+0.16%)
Jan 10, 2011	11.96	12.07	11.89	12.05	98,905	+0.02(+0.16%)
Jan 07, 2011	12.16	12.18	11.93	12.03	120,608	-0.08(-0.69%)
Jan 06, 2011	12.17	12.18	12.08	12.12	126,717	-0.08(-0.63%)
Jan 05, 2011	12.07	12.19	12.06	12.19	136,753	+0.10(+0.84%)
Jan 04, 2011	12.34	12.34	12.00	12.09	580,850	-0.19(-1.58%)
Jan 03, 2011	12.13	12.32	12.13	12.29	123,045	+0.20(+1.67%)
Dec 31, 2010	12.11	12.17	12.06	12.08	66,671	-0.06(-0.46%)
Dec 30, 2010	12.19	12.20	12.14	12.14	153,470	-0.04(-0.31%)
Dec 29, 2010	12.22	12.22	12.17	12.18	97,830	+0.03(+0.23%)
Dec 28, 2010	12.19	12.19	12.13	12.15	85,021	-0.04(-0.29%)
Dec 27, 2010	12.09	12.20	12.04	12.19	75,361	+0.06(+0.53%)
Dec 23, 2010	12.18	12.18	12.10	12.12	137,459	-0.02(-0.19%)
Dec 22, 2010	12.13	12.17	12.07	12.15	112,201	-0.02(-0.12%)
Dec 21, 2010	12.09	12.18	12.09	12.16	166,728	+0.11(+0.88%)
Dec 20, 2010	12.05	12.13	12.05	12.05	197,666	-0.01(-0.10%)
Dec 17, 2010	12.00	12.07	11.96	12.07	144,470	+0.03(+0.27%)
Dec 16, 2010	11.98	12.09	11.95	12.03	88,584	+0.08(+0.64%)
Dec 15, 2010	12.00	12.09	11.95	11.96	95,779	-0.04(-0.36%)
Dec 14, 2010	12.05	12.09	11.97	12.00	163,002	-0.02(-0.19%)
Dec 13, 2010	12.17	12.17	12.02	12.02	127,925	-0.03(-0.27%)
Dec 10, 2010	11.95	12.06	11.92	12.06	128,189	+0.13(+1.11%)
Dec 09, 2010	11.93	11.94	11.88	11.92	191,180	+0.04(+0.34%)
Dec 08, 2010	11.93	11.93	11.87	11.88	103,600	+0.01(+0.11%)
Dec 07, 2010	11.93	12.13	11.83	11.87	409,230	+0.08(+0.67%)
Dec 06, 2010	11.70	11.81	11.70	11.79	58,756	+0.05(+0.43%)
Dec 03, 2010	11.68	11.75	11.61	11.74	99,811	+0.03(+0.28%)
Dec 02, 2010	11.62	11.71	11.62	11.71	47,525	+0.10(+0.87%)
Dec 01, 2010	11.55	11.62	11.55	11.61	90,521	+0.21(+1.83%)
Nov 30, 2010	11.37	11.45	11.35	11.40	97,956	-0.08(-0.73%)
Nov 29, 2010	11.45	11.51	11.32	11.48	199,690	-0.01(-0.09%)
Nov 26, 2010	11.45	11.52	11.45	11.49	42,838	-0.01(-0.09%)
Nov 24, 2010	11.37	11.50	11.50	11.50	115,627	+0.20(+1.75%)
Nov 23, 2010	11.27	11.33	11.25	11.30	137,125	-0.13(-1.13%)
Nov 22, 2010	11.35	11.43	11.28	11.43	126,701	+0.01(+0.09%)
Nov 19, 2010	11.40	11.42	11.31	11.42	92,967	+0.04(+0.38%)
Nov 18, 2010	11.37	11.44	11.22	11.38	71,382	+0.16(+1.42%)
Nov 17, 2010	11.28	11.28	11.20	11.22	78,738	-0.01(-0.13%)
Nov 16, 2010	11.35	11.36	11.16	11.24	208,165	-0.22(-1.89%)
Nov 15, 2010	11.46	11.56	11.45	11.45	118,746	-0.00(-0.02%)
Nov 12, 2010	11.51	11.55	11.43	11.45	115,871	-0.15(-1.27%)
Nov 11, 2010	11.53	11.64	11.52	11.60	146,588	-0.04(-0.37%)
Nov 10, 2010	11.51	11.65	11.50	11.65	68,594	+0.11(+0.95%)
Nov 09, 2010	11.73	11.73	11.49	11.54	84,709	-0.18(-1.52%)
Nov 08, 2010	11.69	11.74	11.62	11.71	89,667	-0.01(-0.09%)
Nov 05, 2010	11.84	11.84	11.67	11.72	77,549	+0.03(+0.28%)
Nov 04, 2010	11.52	11.69	11.50	11.69	353,470	+0.32(+2.84%)
Nov 03, 2010	11.39	11.39	11.26	11.37	141,985	+0.02(+0.20%)
Nov 02, 2010	11.27	11.35	11.22	11.35	89,363	+0.20(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.