Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.652	8.708	8.568	8.687	66,816,496	-0.01(-0.08%)
Jan 30, 2017	8.757	8.757	8.631	8.694	55,847,920	-0.08(-0.96%)
Jan 27, 2017	8.771	8.814	8.701	8.778	49,248,812	+0.08(+0.97%)
Jan 26, 2017	8.891	8.912	8.680	8.694	79,141,648	-0.30(-3.28%)
Jan 25, 2017	8.933	8.996	8.884	8.989	66,472,608	+0.13(+1.43%)
Jan 24, 2017	8.680	8.863	8.669	8.863	49,235,104	+0.21(+2.44%)
Jan 23, 2017	8.680	8.701	8.589	8.652	45,045,284	-0.04(-0.40%)
Jan 20, 2017	8.750	8.771	8.652	8.687	41,645,472	-0.05(-0.56%)
Jan 19, 2017	8.715	8.828	8.673	8.736	42,867,196	+0.01(+0.16%)
Jan 18, 2017	8.736	8.750	8.645	8.722	48,126,188	+0.00(+0.00%)
Jan 17, 2017	8.750	8.805	8.674	8.722	70,919,792	-0.01(-0.16%)
Jan 13, 2017		8.736	8.736	8.736	0	+0.03(+0.32%)
Jan 12, 2017	8.757	8.771	8.542	8.708	52,741,684	-0.06(-0.63%)
Jan 11, 2017	8.791	8.798	8.653	8.764	71,862,080	-0.12(-1.40%)
Jan 10, 2017	8.784	9.006	8.757	8.888	84,759,696	+0.15(+1.74%)
Jan 09, 2017	8.847	8.895	8.736	8.736	56,991,956	-0.09(-1.02%)
Jan 06, 2017	8.854	8.881	8.743	8.826	58,286,124	-0.01(-0.08%)
Jan 05, 2017	9.137	9.144	8.736	8.833	109,316,304	-0.28(-3.04%)
Jan 04, 2017	8.833	9.179	8.812	9.110	112,231,648	+0.40(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.