Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.06	59.08	58.92	59.03	18,124,036	-0.06(-0.10%)
Jan 30, 2017	59.12	59.17	59.01	59.09	11,300,537	-0.12(-0.21%)
Jan 27, 2017	59.11	59.27	59.10	59.21	11,671,104	+0.05(+0.09%)
Jan 26, 2017	59.14	59.20	59.08	59.16	11,061,275	-0.03(-0.05%)
Jan 25, 2017	59.07	59.19	59.03	59.19	13,247,977	+0.21(+0.36%)
Jan 24, 2017	58.90	59.01	58.87	58.98	11,082,797	+0.04(+0.07%)
Jan 23, 2017	58.89	58.95	58.83	58.94	20,065,108	+0.00(+0.00%)
Jan 20, 2017	58.84	58.95	58.78	58.94	13,703,977	+0.11(+0.20%)
Jan 19, 2017	58.97	59.00	58.76	58.82	15,836,314	-0.19(-0.32%)
Jan 18, 2017	58.94	59.01	58.87	59.01	18,813,688	+0.05(+0.09%)
Jan 17, 2017	58.98	59.00	58.90	58.96	12,773,240	-0.06(-0.10%)
Jan 13, 2017		59.02	59.02	59.02	0	+0.02(+0.03%)
Jan 12, 2017	58.97	59.00	58.89	59.00	18,513,058	+0.01(+0.02%)
Jan 11, 2017	58.97	59.01	58.87	58.98	17,628,062	+0.03(+0.06%)
Jan 10, 2017	59.01	59.09	58.92	58.95	17,425,118	+0.01(+0.01%)
Jan 09, 2017	58.94	58.99	58.83	58.94	9,837,461	-0.01(-0.02%)
Jan 06, 2017	58.91	58.99	58.83	58.96	10,115,068	-0.01(-0.02%)
Jan 05, 2017	58.98	59.08	58.94	58.97	15,474,346	-0.09(-0.15%)
Jan 04, 2017	58.80	59.06	58.80	59.06	17,625,336	+0.32(+0.54%)
Jan 03, 2017	58.72	58.77	58.60	58.74	20,788,324	+0.24(+0.42%)
Dec 30, 2016		58.50	58.50	58.50	0	+0.02(+0.03%)
Dec 29, 2016	58.44	58.50	58.38	58.48	5,614,012	+0.08(+0.14%)
Dec 28, 2016	58.56	58.56	58.37	58.39	10,299,741	-0.08(-0.14%)
Dec 27, 2016	58.46	58.57	58.43	58.48	8,641,594	-0.05(-0.09%)
Dec 23, 2016		58.53	58.53	58.53	0	+0.11(+0.19%)
Dec 22, 2016	58.31	58.42	58.24	58.42	12,587,691	+0.13(+0.22%)
Dec 21, 2016	58.17	58.35	58.15	58.30	25,921,080	+0.10(+0.17%)
Dec 20, 2016	58.13	58.26	58.06	58.20	16,436,854	+0.08(+0.14%)
Dec 19, 2016	58.01	58.19	58.00	58.11	8,755,391	+0.15(+0.26%)
Dec 16, 2016	58.07	58.11	57.95	57.97	23,339,382	+0.05(+0.09%)
Dec 15, 2016	57.79	58.03	57.76	57.91	16,658,389	+0.03(+0.05%)
Dec 14, 2016	58.32	58.49	57.83	57.89	23,265,566	-0.44(-0.75%)
Dec 13, 2016	58.40	58.50	58.31	58.32	15,942,192	+0.14(+0.24%)
Dec 12, 2016	58.37	58.39	58.12	58.18	12,554,460	-0.08(-0.14%)
Dec 09, 2016	58.21	58.35	58.17	58.26	9,594,807	+0.03(+0.05%)
Dec 08, 2016	58.18	58.27	58.02	58.24	16,005,923	-0.01(-0.01%)
Dec 07, 2016	58.03	58.34	57.98	58.24	31,005,626	+0.29(+0.50%)
Dec 06, 2016	57.75	57.97	57.70	57.95	23,886,380	+0.29(+0.50%)
Dec 05, 2016	57.54	57.71	57.51	57.66	14,521,370	+0.15(+0.26%)
Dec 02, 2016	57.31	57.52	57.25	57.51	13,895,414	+0.34(+0.60%)
Dec 01, 2016	57.45	57.47	57.17	57.17	27,091,070	-0.27(-0.47%)
Nov 30, 2016	57.47	57.54	57.29	57.44	22,678,458	+0.03(+0.05%)
Nov 29, 2016	57.34	57.47	57.29	57.41	13,664,672	-0.07(-0.13%)
Nov 28, 2016	57.42	57.67	57.32	57.49	25,196,042	-0.01(-0.01%)
Nov 25, 2016	57.45	57.51	57.41	57.49	2,996,606	+0.07(+0.13%)
Nov 23, 2016		57.42	57.42	57.42	0	-0.21(-0.37%)
Nov 22, 2016	57.31	57.69	57.28	57.63	24,820,930	+0.42(+0.74%)
Nov 21, 2016	56.90	57.24	56.90	57.21	17,269,642	+0.46(+0.80%)
Nov 18, 2016	56.88	56.96	56.66	56.76	26,514,910	+0.00(+0.00%)
Nov 17, 2016	56.90	57.06	56.76	56.76	17,919,760	-0.15(-0.27%)
Nov 16, 2016	56.90	57.00	56.82	56.91	17,842,262	-0.23(-0.40%)
Nov 15, 2016	56.68	57.21	56.68	57.14	26,674,084	+0.74(+1.32%)
Nov 14, 2016	55.83	56.46	55.82	56.39	31,367,336	+0.42(+0.74%)
Nov 11, 2016	56.33	56.47	55.83	55.98	24,518,336	-0.53(-0.94%)
Nov 10, 2016	57.14	57.14	56.47	56.51	49,525,084	-0.75(-1.31%)
Nov 09, 2016	57.31	57.62	57.21	57.26	37,067,680	-0.40(-0.70%)
Nov 08, 2016	57.52	57.76	57.50	57.66	30,375,094	-0.13(-0.22%)
Nov 07, 2016	57.51	57.82	57.47	57.79	21,496,302	+0.80(+1.40%)
Nov 04, 2016	57.06	57.17	56.94	56.99	16,358,264	+0.03(+0.05%)
Nov 03, 2016	57.07	57.16	56.92	56.96	18,936,820	+0.01(+0.02%)
Nov 02, 2016	57.11	57.16	56.88	56.95	29,216,540	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.