Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.79	12.24	11.79	12.13	1,089,346	+0.11(+0.93%)
Jan 30, 2008	12.06	12.22	11.95	12.02	1,039,278	-0.00(-0.04%)
Jan 29, 2008	12.00	12.12	11.89	12.02	549,911	+0.02(+0.19%)
Jan 28, 2008	11.94	12.04	11.85	12.00	706,427	+0.07(+0.56%)
Jan 25, 2008	12.44	12.54	11.94	11.94	1,039,887	-0.22(-1.82%)
Jan 24, 2008	11.92	12.17	11.89	12.16	885,665	+0.36(+3.02%)
Jan 23, 2008	11.16	11.81	11.15	11.80	1,876,507	-0.03(-0.23%)
Jan 22, 2008	11.38	11.96	11.83	11.83	2,289,928	-0.34(-2.81%)
Jan 21, 2008	12.29	12.38	12.09	12.17	0	+0.00(+0.00%)
Jan 18, 2008	12.29	12.38	12.09	12.17	1,704,714	+0.04(+0.35%)
Jan 17, 2008	12.38	12.46	12.08	12.13	1,346,242	-0.20(-1.63%)
Jan 16, 2008	12.41	12.53	12.16	12.33	1,740,371	-0.28(-2.21%)
Jan 15, 2008	12.73	12.83	12.56	12.60	562,990	-0.30(-2.35%)
Jan 14, 2008	12.87	12.94	12.75	12.91	1,086,038	+0.33(+2.64%)
Jan 11, 2008	12.70	12.74	12.49	12.58	1,117,025	-0.24(-1.85%)
Jan 10, 2008	12.74	12.90	12.64	12.81	1,311,239	+0.01(+0.05%)
Jan 09, 2008	12.52	12.81	12.45	12.81	1,106,550	+0.29(+2.34%)
Jan 08, 2008	12.92	13.02	12.51	12.51	1,619,893	-0.39(-3.01%)
Jan 07, 2008	13.00	13.04	12.72	12.90	2,686,904	-0.12(-0.94%)
Jan 04, 2008	13.41	13.41	12.98	13.02	4,394,120	-0.58(-4.30%)
Jan 03, 2008	13.65	13.69	13.54	13.61	638,295	-0.06(-0.41%)
Jan 02, 2008	13.89	13.97	13.58	13.66	1,864,884	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.