Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.64	23.70	23.37	23.39	1,400,302	-0.38(-1.60%)
Jan 29, 2015	23.52	23.82	23.34	23.77	2,164,858	+0.24(+1.02%)
Jan 28, 2015	24.02	24.10	23.53	23.53	3,762,713	-0.02(-0.08%)
Jan 27, 2015	23.88	23.88	23.45	23.55	6,943,933	-0.79(-3.25%)
Jan 26, 2015	24.42	24.42	24.25	24.34	1,046,761	-0.07(-0.31%)
Jan 23, 2015	24.34	24.52	24.29	24.41	8,027,336	+0.04(+0.18%)
Jan 22, 2015	23.97	24.38	23.79	24.37	2,119,729	+0.49(+2.06%)
Jan 21, 2015	23.74	23.97	23.66	23.88	3,052,270	+0.05(+0.21%)
Jan 20, 2015	23.70	23.89	23.50	23.83	8,304,565	+0.20(+0.86%)
Jan 16, 2015	23.35	23.64	23.30	23.63	4,840,654	+0.20(+0.85%)
Jan 15, 2015	23.87	23.87	23.38	23.43	1,072,410	-0.35(-1.47%)
Jan 14, 2015	23.67	23.89	23.55	23.78	1,388,756	-0.13(-0.53%)
Jan 13, 2015	24.15	24.46	23.72	23.90	2,179,339	-0.00(-0.02%)
Jan 12, 2015	24.30	24.30	23.85	23.91	1,910,498	-0.33(-1.37%)
Jan 09, 2015	24.40	24.46	24.05	24.24	1,129,037	-0.09(-0.38%)
Jan 08, 2015	23.90	24.37	23.90	24.33	1,406,129	+0.59(+2.49%)
Jan 07, 2015	23.70	23.84	23.60	23.74	1,137,220	+0.20(+0.84%)
Jan 06, 2015	23.90	23.94	23.44	23.54	2,686,535	-0.32(-1.36%)
Jan 05, 2015	24.13	24.20	23.81	23.87	2,181,771	-0.39(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.