US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 30.05 30.10 29.87 30.04 413,389 -0.13(-0.43%)
Jan 30, 2017 30.32 30.32 30.01 30.17 2,814,800 -0.27(-0.89%)
Jan 27, 2017 30.45 30.51 30.38 30.45 364,257 +0.10(+0.32%)
Jan 26, 2017 30.41 30.45 30.24 30.35 3,182,185 -0.03(-0.10%)
Jan 25, 2017 30.24 30.38 30.24 30.38 481,994 +0.36(+1.19%)
Jan 24, 2017 29.76 30.08 29.76 30.02 475,489 +0.32(+1.09%)
Jan 23, 2017 29.64 29.73 29.50 29.70 524,394 +0.02(+0.08%)
Jan 20, 2017 29.65 29.74 29.60 29.67 529,210 +0.15(+0.51%)
Jan 19, 2017 29.56 29.71 29.49 29.52 1,648,363 -0.06(-0.21%)
Jan 18, 2017 29.54 29.61 29.48 29.58 1,234,911 +0.10(+0.32%)
Jan 17, 2017 29.53 29.57 29.41 29.49 632,423 -0.15(-0.52%)
Jan 13, 2017 29.64 29.64 29.64 0 +0.11(+0.38%)
Jan 12, 2017 29.54 29.55 29.22 29.53 1,015,701 -0.11(-0.37%)
Jan 11, 2017 29.45 29.64 29.41 29.64 574,582 +0.19(+0.66%)
Jan 10, 2017 29.44 29.56 29.36 29.45 857,447 +0.01(+0.03%)
Jan 09, 2017 29.37 29.51 29.37 29.44 565,851 +0.08(+0.28%)
Jan 06, 2017 29.09 29.42 29.01 29.36 1,404,332 +0.28(+0.95%)
Jan 05, 2017 29.01 29.16 28.95 29.08 936,727 +0.05(+0.16%)
Jan 04, 2017 28.93 29.10 28.93 29.03 4,124,181 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.