US Technology Ishares ETF (NY: IYW )

320.11 USD +1.46 (+0.46%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 53.50 53.85 52.80 53.70 13,700 +0.76(+1.44%)
Jan 30, 2002 51.80 53.00 51.00 52.94 14,300 +0.59(+1.13%)
Jan 29, 2002 54.25 54.30 51.89 52.35 20,900 -1.50(-2.79%)
Jan 28, 2002 53.95 54.29 53.20 53.85 38,400 +0.20(+0.37%)
Jan 25, 2002 53.00 54.05 52.80 53.65 13,500 +0.20(+0.37%)
Jan 24, 2002 53.20 54.09 53.20 53.45 80,400 +1.14(+2.18%)
Jan 23, 2002 52.15 52.85 51.55 52.31 45,900 +0.71(+1.38%)
Jan 22, 2002 54.15 54.15 51.50 51.60 104,400 -2.25(-4.18%)
Jan 21, 2002 53.75 54.25 53.26 53.85 15,800 +0.00(+0.00%)
Jan 18, 2002 53.75 54.25 53.26 53.85 15,800 -1.70(-3.06%)
Jan 17, 2002 55.00 55.60 54.65 55.55 26,800 +1.55(+2.87%)
Jan 16, 2002 55.00 55.10 54.00 54.00 27,600 -1.95(-3.49%)
Jan 15, 2002 55.35 56.40 55.30 55.95 41,200 +0.15(+0.27%)
Jan 14, 2002 56.10 56.30 55.05 55.80 45,500 -0.90(-1.59%)
Jan 11, 2002 57.20 57.69 56.36 56.70 10,900 -0.50(-0.87%)
Jan 10, 2002 57.15 57.70 56.80 57.20 24,500 +4.00(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.