Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.62	11.65	11.55	11.55	1,460,817	-0.08(-0.73%)
Jan 30, 2006	11.59	11.67	11.58	11.64	208,880	+0.04(+0.37%)
Jan 27, 2006	11.55	11.66	11.55	11.60	396,245	+0.13(+1.11%)
Jan 26, 2006	11.47	11.51	11.39	11.47	393,555	+0.06(+0.55%)
Jan 25, 2006	11.45	11.46	11.35	11.41	1,412,855	-0.02(-0.18%)
Jan 24, 2006	11.47	11.51	11.40	11.43	369,798	+0.04(+0.33%)
Jan 23, 2006	11.42	11.44	11.34	11.39	1,252,833	+0.02(+0.20%)
Jan 20, 2006	11.69	11.69	11.35	11.37	872,725	-0.37(-3.12%)
Jan 19, 2006	11.73	11.80	11.70	11.73	1,273,452	+0.11(+0.92%)
Jan 18, 2006	11.52	11.64	11.52	11.63	513,684	-0.17(-1.42%)
Jan 17, 2006	11.79	11.80	11.72	11.79	424,932	-0.10(-0.83%)
Jan 13, 2006	11.91	11.92	11.82	11.89	1,372,514	-0.02(-0.15%)
Jan 12, 2006	11.97	12.00	11.68	11.91	485,445	-0.08(-0.65%)
Jan 11, 2006	11.90	12.00	11.88	11.99	419,553	+0.11(+0.96%)
Jan 10, 2006	11.77	11.87	11.77	11.87	359,937	+0.04(+0.36%)
Jan 09, 2006	11.79	11.88	11.75	11.83	510,994	+0.04(+0.32%)
Jan 06, 2006	11.70	11.81	11.63	11.79	1,460,369	+0.19(+1.67%)
Jan 05, 2006	11.51	11.60	11.51	11.60	718,082	+0.12(+1.03%)
Jan 04, 2006	11.37	11.49	11.37	11.48	352,317	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.